Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.20 / -0.48%	41.80	42.25	41.10	41.70	41.57	41.70	4,562,400
6/1/2026	-0.10 / -0.24%	42.05	42.45	41.60	41.90	41.85	41.90	4,502,300
5/29/2026	-0.50 / -1.18%	42.45	42.55	41.80	42.00	42.09	42.00	5,960,400
5/28/2026	-0.80 / -1.85%	43.30	43.50	42.50	42.50	42.82	42.50	4,044,000
5/27/2026	-0.30 / -0.69%	43.85	43.85	43.20	43.30	43.40	43.30	5,705,200
5/26/2026	+0.60 / +1.40%	42.95	43.80	42.75	43.60	43.43	43.60	4,391,598
5/25/2026	0.00 / 0.00%	43.05	43.10	42.40	43.00	42.70	43.00	6,918,600
5/22/2026	-0.80 / -1.83%	43.85	43.85	42.65	43.00	43.03	43.00	6,377,600
5/21/2026	-0.10 / -0.23%	44.40	44.70	43.50	43.80	44.03	43.80	7,402,400
5/20/2026	-0.35 / -0.79%	43.75	44.20	41.90	43.90	43.04	43.90	10,339,200
5/19/2026	-1.05 / -2.32%	45.40	46.40	43.20	44.25	44.92	44.25	19,505,600
5/18/2026	+2.35 / +5.47%	42.80	45.50	42.20	45.30	44.26	45.30	17,482,500
5/15/2026	-0.60 / -1.38%	44.00	44.00	42.85	42.95	43.26	42.95	10,535,600
5/14/2026	+0.75 / +1.75%	42.90	44.25	42.85	43.55	43.47	43.55	11,224,100
5/13/2026	+1.05 / +2.51%	41.80	43.00	41.15	42.80	42.30	42.80	15,229,800
5/12/2026	+0.25 / +0.60%	41.55	41.75	41.05	41.75	41.36	41.75	6,330,800
5/11/2026	-0.90 / -2.12%	42.70	42.70	41.50	41.50	41.85	41.50	6,557,100
5/8/2026	+1.55 / +3.79%	40.85	42.80	40.85	42.40	42.04	42.40	23,925,900
5/7/2026	-0.05 / -0.12%	41.20	41.30	40.80	40.85	40.98	40.85	7,667,000
5/6/2026	+0.35 / +0.86%	40.70	41.00	40.55	40.90	40.77	40.90	4,499,100
5/5/2026	-0.30 / -0.73%	40.60	40.80	40.20	40.55	40.41	40.55	3,618,300
5/4/2026	+0.75 / +1.87%	40.40	41.30	40.10	40.85	40.75	40.85	6,495,500
4/29/2026	-0.05 / -0.12%	40.20	40.35	39.70	40.10	39.94	40.10	6,693,000
4/28/2026	-0.60 / -1.47%	40.90	41.10	40.05	40.15	40.47	40.15	6,600,700
4/24/2026	-0.85 / -2.04%	41.60	41.65	40.75	40.75	41.04	40.75	4,703,800
4/23/2026	+1.35 / +3.35%	40.25	43.05	40.25	41.60	41.72	41.60	23,967,000
4/22/2026	-0.15 / -0.37%	40.60	40.60	40.20	40.25	40.33	40.25	3,619,600
4/21/2026	-0.15 / -0.37%	40.75	41.30	40.40	40.40	40.79	40.40	8,000,700
4/20/2026	+0.25 / +0.62%	40.45	40.75	40.25	40.55	40.51	40.55	5,993,200
4/17/2026	+0.10 / +0.25%	40.30	40.70	40.10	40.30	40.38	40.30	5,789,600

<<Previous 30 days Next 22 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	961,400	18.60	1.09%
ACB	10,197,900	22.65	0.00%
BAB	4,700	11.80	-2.48%
BVB	2,573,100	13.70	-1.44%
CTG	5,071,200	34.25	-0.44%
EIB	3,671,900	20.90	-0.71%