Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.80 / +1.82%	44.00	44.90	44.00	44.70	44.54	30.00	1,502,800
6/1/2023	-0.10 / -0.23%	44.00	44.00	43.65	43.90	43.82	29.46	617,900
5/31/2023	+0.20 / +0.46%	43.80	44.00	43.55	44.00	43.78	29.53	1,770,800
5/30/2023	-0.10 / -0.23%	44.00	44.00	43.60	43.80	43.79	29.39	800,800
5/29/2023	+0.50 / +1.15%	43.95	43.95	43.40	43.90	43.83	29.46	1,668,100
5/26/2023	-0.35 / -0.80%	44.10	44.10	43.40	43.40	43.83	29.12	544,800
5/25/2023	+0.25 / +0.57%	43.50	44.00	43.45	43.75	43.75	29.36	655,400
5/24/2023	-0.35 / -0.80%	44.00	44.00	43.50	43.50	43.69	29.19	767,100
5/23/2023	-0.55 / -1.24%	44.90	44.90	43.85	43.85	44.10	29.43	753,500
5/22/2023	0.00 / 0.00%	44.40	44.95	44.40	44.40	44.74	29.80	607,800
5/19/2023	-0.25 / -0.56%	44.60	44.95	44.30	44.40	44.60	29.80	771,200
5/18/2023	-0.15 / -0.33%	44.90	44.95	44.50	44.65	44.69	29.96	514,700
5/17/2023	-0.20 / -0.44%	45.00	45.10	44.80	44.80	45.00	30.06	1,117,100
5/16/2023	+0.10 / +0.22%	45.10	45.10	44.75	45.00	44.96	30.20	680,201
5/15/2023	-0.10 / -0.22%	46.00	46.00	44.90	44.90	45.24	30.13	570,500
5/12/2023	0.00 / 0.00%	45.00	45.10	44.55	45.00	44.82	30.20	428,300
5/11/2023	0.00 / 0.00%	45.00	45.25	44.80	45.00	44.95	30.20	510,500
5/10/2023	-0.10 / -0.22%	45.30	45.30	44.50	45.00	45.03	30.20	595,000
5/9/2023	+0.40 / +0.89%	44.70	45.35	44.70	45.10	45.07	30.27	650,900
5/8/2023	+1.25 / +2.88%	43.55	45.50	43.55	44.70	44.41	30.00	1,130,501
5/5/2023	-0.30 / -0.69%	43.80	43.85	43.45	43.45	43.55	29.16	296,500
5/4/2023	+0.25 / +0.57%	43.50	44.20	43.30	43.75	43.57	29.36	376,500
4/28/2023	-0.40 / -0.91%	43.95	44.10	43.50	43.50	43.79	29.19	414,600
4/27/2023	-0.20 / -0.45%	44.10	44.10	43.50	43.90	43.88	29.46	163,100
4/26/2023	+0.55 / +1.26%	43.50	44.30	43.20	44.10	43.74	29.59	405,100
4/25/2023	-0.15 / -0.34%	43.60	43.90	43.15	43.55	43.53	29.23	539,200
4/24/2023	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.95	29.33	462,900
4/21/2023	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.28	29.66	354,500
4/20/2023	+0.20 / +0.45%	44.35	44.60	44.15	44.60	44.45	29.93	256,900
4/19/2023	-0.20 / -0.45%	44.75	44.75	44.20	44.40	44.38	29.80	452,100

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%