Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.45 / -1.28%	35.15	35.20	34.50	34.70	35.02	25.45	905,200
6/1/2022	-0.15 / -0.42%	35.10	35.55	34.95	35.15	35.18	25.78	1,071,100
5/31/2022	-0.45 / -1.26%	35.50	35.60	35.00	35.30	35.29	25.89	1,027,300
5/30/2022	+0.45 / +1.27%	35.50	35.85	35.20	35.75	35.56	26.22	1,088,100
5/27/2022	+0.20 / +0.57%	35.10	35.40	34.90	35.30	35.15	25.89	891,000
5/26/2022	+0.20 / +0.57%	35.60	35.75	35.00	35.10	35.38	25.74	1,194,100
5/25/2022	+1.15 / +3.41%	34.00	35.10	34.00	34.90	34.70	25.59	1,066,800
5/24/2022	+0.40 / +1.20%	33.70	33.85	33.10	33.75	33.45	24.75	768,000
5/23/2022	-1.15 / -3.33%	34.40	34.70	33.00	33.35	33.82	24.46	1,002,800
5/20/2022	-0.15 / -0.43%	34.40	34.90	34.30	34.50	34.66	25.30	1,128,100
5/19/2022	-0.25 / -0.72%	34.00	35.00	33.90	34.65	34.37	25.41	895,100
5/18/2022	+0.45 / +1.31%	34.90	35.50	34.20	34.90	34.93	25.59	1,288,800
5/17/2022	+2.25 / +6.99%	32.50	34.45	32.05	34.45	33.45	25.26	1,175,800
5/16/2022	+0.40 / +1.26%	33.20	33.25	32.20	32.20	32.92	23.61	1,280,700
5/13/2022	-1.80 / -5.36%	33.80	34.00	31.80	31.80	32.89	23.32	2,353,900
5/12/2022	-2.50 / -6.93%	35.40	35.80	33.60	33.60	34.30	24.64	1,507,900
5/11/2022	+0.30 / +0.84%	35.75	36.10	35.05	36.10	35.54	26.48	862,900
5/10/2022	+1.35 / +3.92%	34.10	35.90	33.50	35.80	34.77	26.26	1,727,600
5/9/2022	-2.55 / -6.89%	36.60	36.90	34.45	34.45	35.29	25.26	2,414,100
5/6/2022	-1.20 / -3.14%	37.35	37.85	37.00	37.00	37.38	27.14	1,606,200
5/5/2022	+0.95 / +2.55%	37.60	38.20	37.00	38.20	37.60	28.02	1,990,600
5/4/2022	0.00 / 0.00%	37.25	37.70	36.95	37.25	37.28	27.32	1,561,000
4/29/2022	+0.55 / +1.50%	36.85	37.75	36.80	37.25	37.34	27.32	1,518,600
4/28/2022	-0.50 / -1.34%	37.20	37.20	36.70	36.70	36.89	26.92	974,900
4/27/2022	+0.30 / +0.81%	37.00	37.50	36.45	37.20	36.97	27.28	748,100
4/26/2022	+1.05 / +2.93%	35.15	37.25	35.15	36.90	36.29	27.06	1,857,800
4/25/2022	-2.65 / -6.88%	38.50	38.60	35.85	35.85	36.75	26.29	2,945,400
4/22/2022	0.00 / 0.00%	38.60	39.10	38.00	38.50	38.61	28.24	2,628,900
4/21/2022	+0.55 / +1.45%	37.90	38.75	37.65	38.50	38.16	28.24	2,094,100
4/20/2022	0.00 / 0.00%	37.95	38.80	37.85	37.95	38.16	27.83	1,458,300

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%