|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
54.10
-0.90/-1.64%
3:10:02 PM
|
|
|
|
Closing price on 6/2/2016
|
|
| Open |
18.30 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
834,990 |
| Split-adjusted Price |
9.29 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.38
|
9.29
|
834,990
|
|
|
6/1/2016
|
+0.10 / +0.55%
|
18.00
|
18.40
|
18.00
|
18.30
|
18.29
|
9.19
|
1,032,960
|
|
|
5/31/2016
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.23
|
9.14
|
1,813,280
|
|
|
5/30/2016
|
+0.30 / +1.69%
|
17.80
|
18.20
|
17.70
|
18.10
|
17.92
|
9.09
|
661,330
|
|
|
5/27/2016
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.53
|
8.94
|
1,466,540
|
|
|
5/26/2016
|
-0.40 / -2.23%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.65
|
8.79
|
1,602,380
|
|
|
5/25/2016
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
17.90
|
18.01
|
8.99
|
938,560
|
|
|
5/24/2016
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.90
|
17.88
|
8.99
|
1,644,700
|
|
|
5/23/2016
|
-0.40 / -2.19%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.11
|
8.99
|
1,529,710
|
|
|
5/20/2016
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.20
|
18.30
|
18.43
|
9.19
|
1,977,000
|
|
|
5/19/2016
|
-0.40 / -2.11%
|
18.90
|
19.00
|
18.60
|
18.60
|
18.77
|
9.34
|
966,170
|
|
|
5/18/2016
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.90
|
19.00
|
19.10
|
9.54
|
1,985,700
|
|
|
5/17/2016
|
+0.40 / +2.15%
|
18.80
|
19.20
|
18.70
|
19.00
|
18.94
|
9.54
|
3,209,630
|
|
|
5/16/2016
|
-0.10 / -0.53%
|
18.60
|
18.80
|
18.50
|
18.60
|
18.62
|
9.34
|
1,573,350
|
|
|
5/13/2016
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.50
|
18.70
|
18.71
|
9.39
|
3,104,020
|
|
|
5/12/2016
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.40
|
18.70
|
18.56
|
9.39
|
2,149,990
|
|
|
5/11/2016
|
+0.30 / +1.64%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.58
|
9.34
|
3,329,100
|
|
|
5/10/2016
|
+0.50 / +2.81%
|
17.70
|
18.50
|
17.50
|
18.30
|
18.08
|
9.19
|
3,716,070
|
|
|
5/9/2016
|
-0.30 / -1.66%
|
18.20
|
18.40
|
17.70
|
17.80
|
18.00
|
8.94
|
2,115,080
|
|
|
5/6/2016
|
+0.40 / +2.26%
|
17.70
|
18.40
|
17.70
|
18.10
|
18.17
|
9.09
|
4,363,520
|
|
|
5/5/2016
|
+0.40 / +2.31%
|
17.20
|
18.00
|
17.20
|
17.70
|
17.71
|
8.89
|
3,034,260
|
|
|
5/4/2016
|
-0.20 / -1.14%
|
17.30
|
17.70
|
17.00
|
17.30
|
17.34
|
8.69
|
1,426,100
|
|
|
4/29/2016
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.24
|
8.79
|
3,038,650
|
|
|
4/28/2016
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.50
|
16.50
|
16.71
|
8.29
|
1,076,580
|
|
|
4/27/2016
|
-0.30 / -1.73%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.06
|
8.54
|
1,222,870
|
|
|
4/26/2016
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
8.69
|
956,530
|
|
|
4/25/2016
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.73
|
8.79
|
3,955,540
|
|
|
4/22/2016
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.70
|
17.00
|
16.59
|
8.54
|
2,817,020
|
|
|
4/21/2016
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.76
|
7.98
|
854,710
|
|
|
4/20/2016
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.74
|
7.88
|
1,067,790
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,971,500
|
14.30
|
2.14%
|
|
|
|
ACB
|
17,659,700
|
23.70
|
-0.21%
|
|
|
|
BAB
|
23,300
|
13.00
|
0.00%
|
|
|
|
BVB
|
2,779,900
|
13.90
|
-0.71%
|
|
|
|
CTG
|
23,670,600
|
39.70
|
0.89%
|
|
|
|
EIB
|
10,283,500
|
21.50
|
4.12%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|