Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2026	-0.95 / -2.22%	42.70	42.70	41.80	41.80	42.17	41.32	4,372,000
6/18/2026	-0.20 / -0.47%	43.00	43.05	42.40	42.75	42.64	42.26	4,128,800
6/17/2026	+1.05 / +2.51%	42.00	43.20	41.95	42.95	42.70	42.46	8,640,500
6/16/2026	+0.30 / +0.72%	41.85	42.20	41.75	41.90	41.92	41.42	3,050,500
6/15/2026	+0.55 / +1.34%	41.65	41.85	41.40	41.60	41.58	41.12	2,874,100
6/12/2026	-0.35 / -0.85%	41.80	41.90	41.05	41.05	41.35	40.58	3,499,301
6/11/2026	-0.25 / -0.60%	41.30	41.60	41.10	41.40	41.37	40.93	1,568,100
6/10/2026	+0.50 / +1.22%	41.30	42.30	41.25	41.65	41.90	41.17	3,745,538
6/9/2026	+0.15 / +0.37%	41.35	41.40	40.80	41.15	41.13	40.68	2,130,800
6/8/2026	-1.00 / -2.38%	41.60	41.90	40.95	41.00	41.28	40.53	5,214,200
6/5/2026	-0.65 / -1.52%	42.80	42.80	42.00	42.00	42.23	41.52	2,365,100
6/4/2026	+0.75 / +1.79%	41.90	42.80	41.85	42.65	42.45	42.16	3,986,900
6/3/2026	+0.20 / +0.48%	41.60	42.20	41.50	41.90	41.89	41.42	2,717,200
6/2/2026	-0.20 / -0.48%	41.80	42.25	41.10	41.70	41.57	41.22	4,562,400
6/1/2026	-0.10 / -0.24%	42.05	42.45	41.60	41.90	41.85	41.42	4,502,300
5/29/2026	-0.50 / -1.18%	42.45	42.55	41.80	42.00	42.09	41.52	5,960,400
5/28/2026	-0.80 / -1.85%	43.30	43.50	42.50	42.50	42.82	42.01	4,044,000
5/27/2026	-0.30 / -0.69%	43.85	43.85	43.20	43.30	43.40	42.80	5,705,200
5/26/2026	+0.60 / +1.40%	42.95	43.80	42.75	43.60	43.43	43.10	4,391,598
5/25/2026	0.00 / 0.00%	43.05	43.10	42.40	43.00	42.70	42.51	6,918,600
5/22/2026	-0.80 / -1.83%	43.85	43.85	42.65	43.00	43.03	42.51	6,377,600
5/21/2026	-0.10 / -0.23%	44.40	44.70	43.50	43.80	44.03	43.30	7,402,400
5/20/2026	-0.35 / -0.79%	43.75	44.20	41.90	43.90	43.04	43.40	10,339,200
5/19/2026	-1.05 / -2.32%	45.40	46.40	43.20	44.25	44.92	43.74	19,505,600
5/18/2026	+2.35 / +5.47%	42.80	45.50	42.20	45.30	44.26	44.78	17,482,500
5/15/2026	-0.60 / -1.38%	44.00	44.00	42.85	42.95	43.26	42.46	10,535,600
5/14/2026	+0.75 / +1.75%	42.90	44.25	42.85	43.55	43.47	43.05	11,224,100
5/13/2026	+1.05 / +2.51%	41.80	43.00	41.15	42.80	42.30	42.31	15,229,800
5/12/2026	+0.25 / +0.60%	41.55	41.75	41.05	41.75	41.36	41.27	6,330,800
5/11/2026	-0.90 / -2.12%	42.70	42.70	41.50	41.50	41.85	41.02	6,557,100

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	382,100	17.00	1.19%
ACB	12,233,400	22.65	1.12%
BAB	6,000	10.70	-0.93%
BVB	1,117,800	12.50	0.81%
CTG	7,077,200	32.80	0.92%
EIB	3,537,600	18.15	0.83%