Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2026	+1.05 / +2.51%	42.00	43.20	41.95	42.95	42.70	39.74	8,640,500
6/16/2026	+0.30 / +0.72%	41.85	42.20	41.75	41.90	41.92	38.77	3,050,500
6/15/2026	+0.55 / +1.34%	41.65	41.85	41.40	41.60	41.58	38.49	2,874,100
6/12/2026	-0.35 / -0.85%	41.80	41.90	41.05	41.05	41.35	37.98	3,499,301
6/11/2026	-0.25 / -0.60%	41.30	41.60	41.10	41.40	41.37	38.30	1,568,100
6/10/2026	+0.50 / +1.22%	41.30	42.30	41.25	41.65	41.90	38.54	3,745,538
6/9/2026	+0.15 / +0.37%	41.35	41.40	40.80	41.15	41.13	38.07	2,130,800
6/8/2026	-1.00 / -2.38%	41.60	41.90	40.95	41.00	41.28	37.93	5,214,200
6/5/2026	-0.65 / -1.52%	42.80	42.80	42.00	42.00	42.23	38.86	2,365,100
6/4/2026	+0.75 / +1.79%	41.90	42.80	41.85	42.65	42.45	39.46	3,986,900
6/3/2026	+0.20 / +0.48%	41.60	42.20	41.50	41.90	41.89	38.77	2,717,200
6/2/2026	-0.20 / -0.48%	41.80	42.25	41.10	41.70	41.57	38.58	4,562,400
6/1/2026	-0.10 / -0.24%	42.05	42.45	41.60	41.90	41.85	38.77	4,502,300
5/29/2026	-0.50 / -1.18%	42.45	42.55	41.80	42.00	42.09	38.86	5,960,400
5/28/2026	-0.80 / -1.85%	43.30	43.50	42.50	42.50	42.82	39.32	4,044,000
5/27/2026	-0.30 / -0.69%	43.85	43.85	43.20	43.30	43.40	40.06	5,705,200
5/26/2026	+0.60 / +1.40%	42.95	43.80	42.75	43.60	43.43	40.34	4,391,598
5/25/2026	0.00 / 0.00%	43.05	43.10	42.40	43.00	42.70	39.79	6,918,600
5/22/2026	-0.80 / -1.83%	43.85	43.85	42.65	43.00	43.03	39.79	6,377,600
5/21/2026	-0.10 / -0.23%	44.40	44.70	43.50	43.80	44.03	40.53	7,402,400
5/20/2026	-0.35 / -0.79%	43.75	44.20	41.90	43.90	43.04	40.62	10,339,200
5/19/2026	-1.05 / -2.32%	45.40	46.40	43.20	44.25	44.92	40.94	19,505,600
5/18/2026	+2.35 / +5.47%	42.80	45.50	42.20	45.30	44.26	41.91	17,482,500
5/15/2026	-0.60 / -1.38%	44.00	44.00	42.85	42.95	43.26	39.74	10,535,600
5/14/2026	+0.75 / +1.75%	42.90	44.25	42.85	43.55	43.47	40.29	11,224,100
5/13/2026	+1.05 / +2.51%	41.80	43.00	41.15	42.80	42.30	39.60	15,229,800
5/12/2026	+0.25 / +0.60%	41.55	41.75	41.05	41.75	41.36	38.63	6,330,800
5/11/2026	-0.90 / -2.12%	42.70	42.70	41.50	41.50	41.85	38.40	6,557,100
5/8/2026	+1.55 / +3.79%	40.85	42.80	40.85	42.40	42.04	39.23	23,925,900
5/7/2026	-0.05 / -0.12%	41.20	41.30	40.80	40.85	40.98	37.80	7,667,000

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BAB	18,500	10.80	0.00%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%