Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	18.00	18.10	17.70	18.00	17.88	9.14	965,090
6/16/2016	-0.10 / -0.55%	18.20	18.30	18.00	18.00	18.14	9.14	819,390
6/15/2016	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.12	9.19	867,900
6/14/2016	-0.20 / -1.09%	18.10	18.30	18.00	18.10	18.11	9.19	1,115,200
6/13/2016	-0.30 / -1.61%	18.50	18.60	18.20	18.30	18.36	9.29	886,660
6/10/2016	-0.20 / -1.06%	18.70	19.00	18.60	18.60	18.83	9.44	3,935,310
6/9/2016	+0.50 / +2.73%	18.30	18.90	18.20	18.80	18.52	9.55	2,943,510
6/8/2016	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.27	9.29	1,699,270
6/7/2016	-0.10 / -0.55%	18.30	18.30	18.00	18.10	18.12	9.19	1,149,500
6/6/2016	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.11	9.24	1,083,280
6/3/2016	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.46	9.29	1,115,540
6/2/2016	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.38	9.39	834,990
6/1/2016	+0.10 / +0.55%	18.00	18.40	18.00	18.30	18.29	9.29	1,032,960
5/31/2016	+0.10 / +0.55%	18.20	18.40	18.10	18.20	18.23	9.24	1,813,280
5/30/2016	+0.30 / +1.69%	17.80	18.20	17.70	18.10	17.92	9.19	661,330
5/27/2016	+0.30 / +1.71%	17.50	17.80	17.30	17.80	17.53	9.04	1,466,540
5/26/2016	-0.40 / -2.23%	17.80	17.90	17.40	17.50	17.65	8.89	1,602,380
5/25/2016	0.00 / 0.00%	18.00	18.20	17.90	17.90	18.01	9.09	938,560
5/24/2016	0.00 / 0.00%	17.90	18.10	17.70	17.90	17.88	9.09	1,644,700
5/23/2016	-0.40 / -2.19%	18.30	18.40	17.90	17.90	18.11	9.09	1,529,710
5/20/2016	-0.30 / -1.61%	18.60	18.80	18.20	18.30	18.43	9.29	1,977,000
5/19/2016	-0.40 / -2.11%	18.90	19.00	18.60	18.60	18.77	9.44	966,170
5/18/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.10	9.65	1,985,700
5/17/2016	+0.40 / +2.15%	18.80	19.20	18.70	19.00	18.94	9.65	3,209,630
5/16/2016	-0.10 / -0.53%	18.60	18.80	18.50	18.60	18.62	9.44	1,573,350
5/13/2016	0.00 / 0.00%	18.60	18.90	18.50	18.70	18.71	9.49	3,104,020
5/12/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.70	18.56	9.49	2,149,990
5/11/2016	+0.30 / +1.64%	18.50	18.70	18.40	18.60	18.58	9.44	3,329,100
5/10/2016	+0.50 / +2.81%	17.70	18.50	17.50	18.30	18.08	9.29	3,716,070
5/9/2016	-0.30 / -1.66%	18.20	18.40	17.70	17.80	18.00	9.04	2,115,080

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%