|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 6/17/2015
|
|
| Open |
21.20 |
| High |
21.70 |
| Low |
21.10 |
| Volume |
1,396,270 |
| Split-adjusted Price |
10.43 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2015
|
0.00 / 0.00%
|
21.20
|
21.70
|
21.10
|
21.50
|
21.30
|
10.43
|
1,396,270
|
|
|
6/16/2015
|
-0.50 / -2.27%
|
22.20
|
22.40
|
21.50
|
21.50
|
22.05
|
10.43
|
1,682,910
|
|
|
6/15/2015
|
+0.80 / +3.77%
|
21.30
|
22.00
|
21.20
|
22.00
|
21.62
|
10.67
|
2,040,050
|
|
|
6/12/2015
|
-0.20 / -0.93%
|
21.40
|
21.60
|
21.10
|
21.20
|
21.40
|
10.28
|
1,291,230
|
|
|
6/11/2015
|
+0.20 / +0.94%
|
21.40
|
21.70
|
21.00
|
21.40
|
21.42
|
10.38
|
1,522,590
|
|
|
6/10/2015
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.60
|
21.20
|
20.91
|
10.28
|
2,616,750
|
|
|
6/9/2015
|
-0.60 / -2.75%
|
21.80
|
22.00
|
21.00
|
21.20
|
21.50
|
10.28
|
3,117,630
|
|
|
6/8/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
21.80
|
21.80
|
22.25
|
10.57
|
2,974,130
|
|
|
6/5/2015
|
+1.20 / +5.83%
|
20.50
|
21.90
|
20.50
|
21.80
|
21.30
|
10.57
|
2,937,100
|
|
|
6/4/2015
|
0.00 / 0.00%
|
20.60
|
21.10
|
20.40
|
20.60
|
20.72
|
9.99
|
2,761,430
|
|
|
6/3/2015
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.20
|
20.60
|
20.60
|
9.99
|
1,709,380
|
|
|
6/2/2015
|
-0.30 / -1.44%
|
20.90
|
21.90
|
20.50
|
20.60
|
21.24
|
9.99
|
3,699,620
|
|
|
6/1/2015
|
+0.70 / +3.47%
|
20.20
|
21.60
|
19.90
|
20.90
|
20.82
|
10.14
|
2,520,640
|
|
|
5/29/2015
|
-0.10 / -0.49%
|
20.20
|
20.70
|
20.00
|
20.20
|
20.34
|
9.80
|
2,213,330
|
|
|
5/28/2015
|
+0.80 / +4.10%
|
19.60
|
20.70
|
19.40
|
20.30
|
20.11
|
9.85
|
3,016,040
|
|
|
5/27/2015
|
+0.30 / +1.56%
|
19.10
|
19.90
|
19.00
|
19.50
|
19.50
|
9.46
|
2,260,150
|
|
|
5/26/2015
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.50
|
19.20
|
19.07
|
9.31
|
2,855,890
|
|
|
5/25/2015
|
+0.30 / +1.64%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.49
|
9.02
|
1,170,460
|
|
|
5/22/2015
|
+0.50 / +2.81%
|
17.80
|
18.40
|
17.80
|
18.30
|
18.23
|
8.88
|
1,889,170
|
|
|
5/21/2015
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.97
|
8.63
|
984,730
|
|
|
5/20/2015
|
+0.50 / +2.89%
|
17.30
|
17.90
|
17.30
|
17.80
|
17.65
|
8.63
|
1,103,900
|
|
|
5/19/2015
|
+0.20 / +1.17%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.23
|
8.39
|
481,540
|
|
|
5/18/2015
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.14
|
8.29
|
677,080
|
|
|
5/15/2015
|
-0.20 / -1.14%
|
17.60
|
17.70
|
17.30
|
17.30
|
17.49
|
8.39
|
1,013,200
|
|
|
5/14/2015
|
+0.20 / +1.16%
|
17.30
|
17.70
|
17.10
|
17.50
|
17.45
|
8.49
|
804,260
|
|
|
5/13/2015
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.00
|
17.30
|
17.25
|
8.39
|
1,621,480
|
|
|
5/12/2015
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.10
|
17.50
|
17.39
|
8.49
|
1,428,100
|
|
|
5/11/2015
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.78
|
8.59
|
465,380
|
|
|
5/8/2015
|
-0.50 / -2.72%
|
17.80
|
18.00
|
17.50
|
17.90
|
17.77
|
8.68
|
1,376,640
|
|
|
5/7/2015
|
+0.60 / +3.37%
|
17.60
|
18.50
|
17.60
|
18.40
|
18.23
|
8.43
|
771,260
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|