Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.15 / -0.34%	43.90	44.20	43.70	43.85	43.95	38.91	823,400
6/14/2023	-0.35 / -0.79%	44.60	44.70	44.00	44.00	44.34	39.05	1,534,800
6/13/2023	+0.70 / +1.60%	43.70	44.50	43.65	44.35	44.08	39.36	1,528,340
6/12/2023	+0.20 / +0.46%	43.60	43.65	43.00	43.65	43.22	38.73	1,245,600
6/9/2023	-0.25 / -0.57%	43.80	44.05	43.10	43.45	43.54	38.56	1,289,600
6/8/2023	-0.65 / -1.47%	44.40	44.50	43.70	43.70	43.97	38.78	1,655,400
6/7/2023	-0.45 / -1.00%	44.80	44.90	44.35	44.35	44.52	39.36	967,700
6/6/2023	+0.10 / +0.22%	45.00	45.00	44.30	44.80	44.56	39.76	846,100
6/5/2023	0.00 / 0.00%	44.90	45.35	44.70	44.70	45.01	39.67	959,100
6/2/2023	+0.80 / +1.82%	44.00	44.90	44.00	44.70	44.54	39.67	1,502,800
6/1/2023	-0.10 / -0.23%	44.00	44.00	43.65	43.90	43.82	38.96	617,900
5/31/2023	+0.20 / +0.46%	43.80	44.00	43.55	44.00	43.78	39.05	1,770,800
5/30/2023	-0.10 / -0.23%	44.00	44.00	43.60	43.80	43.79	38.87	800,800
5/29/2023	+0.50 / +1.15%	43.95	43.95	43.40	43.90	43.83	38.96	1,668,100
5/26/2023	-0.35 / -0.80%	44.10	44.10	43.40	43.40	43.83	38.51	544,800
5/25/2023	+0.25 / +0.57%	43.50	44.00	43.45	43.75	43.75	38.82	655,400
5/24/2023	-0.35 / -0.80%	44.00	44.00	43.50	43.50	43.69	38.60	767,100
5/23/2023	-0.55 / -1.24%	44.90	44.90	43.85	43.85	44.10	38.91	753,500
5/22/2023	0.00 / 0.00%	44.40	44.95	44.40	44.40	44.74	39.40	607,800
5/19/2023	-0.25 / -0.56%	44.60	44.95	44.30	44.40	44.60	39.40	771,200
5/18/2023	-0.15 / -0.33%	44.90	44.95	44.50	44.65	44.69	39.62	514,700
5/17/2023	-0.20 / -0.44%	45.00	45.10	44.80	44.80	45.00	39.76	1,117,100
5/16/2023	+0.10 / +0.22%	45.10	45.10	44.75	45.00	44.96	39.93	680,201
5/15/2023	-0.10 / -0.22%	46.00	46.00	44.90	44.90	45.24	39.84	570,500
5/12/2023	0.00 / 0.00%	45.00	45.10	44.55	45.00	44.82	39.93	428,300
5/11/2023	0.00 / 0.00%	45.00	45.25	44.80	45.00	44.95	39.93	510,500
5/10/2023	-0.10 / -0.22%	45.30	45.30	44.50	45.00	45.03	39.93	595,000
5/9/2023	+0.40 / +0.89%	44.70	45.35	44.70	45.10	45.07	40.02	650,900
5/8/2023	+1.25 / +2.88%	43.55	45.50	43.55	44.70	44.41	39.67	1,130,501
5/5/2023	-0.30 / -0.69%	43.80	43.85	43.45	43.45	43.55	38.56	296,500

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BVB	605,800	11.40	-0.87%
CTG	5,247,600	35.70	0.28%
EIB	16,095,700	18.70	-4.83%