|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
43.25
+0.95/+2.25%
3:10:02 PM
|
|
|
|
Closing price on 6/12/2018
|
|
| Open |
30.30 |
| High |
30.50 |
| Low |
28.85 |
| Volume |
4,314,510 |
| Split-adjusted Price |
16.33 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2018
|
-1.40 / -4.52%
|
30.30
|
30.50
|
28.85
|
29.60
|
29.66
|
16.33
|
4,314,510
|
|
|
6/11/2018
|
-0.50 / -1.59%
|
31.10
|
31.95
|
31.00
|
31.00
|
31.33
|
17.11
|
2,523,290
|
|
|
6/8/2018
|
+0.30 / +0.96%
|
31.20
|
31.70
|
30.80
|
31.50
|
31.22
|
17.38
|
2,683,390
|
|
|
6/7/2018
|
-0.60 / -1.89%
|
31.80
|
32.20
|
31.20
|
31.20
|
31.65
|
17.22
|
3,704,890
|
|
|
6/6/2018
|
+1.40 / +4.61%
|
30.45
|
31.80
|
29.80
|
31.80
|
31.07
|
17.55
|
2,532,640
|
|
|
6/5/2018
|
-0.10 / -0.33%
|
30.30
|
31.20
|
29.60
|
30.40
|
30.36
|
16.78
|
3,066,250
|
|
|
6/4/2018
|
+0.80 / +2.69%
|
29.00
|
30.60
|
28.40
|
30.50
|
29.30
|
16.83
|
4,950,280
|
|
|
6/1/2018
|
+0.45 / +1.54%
|
29.00
|
30.70
|
28.80
|
29.70
|
29.84
|
16.39
|
3,634,920
|
|
|
5/31/2018
|
+1.65 / +5.98%
|
27.30
|
29.40
|
27.30
|
29.25
|
28.51
|
16.14
|
3,412,580
|
|
|
5/30/2018
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.35
|
27.60
|
27.98
|
15.23
|
2,247,930
|
|
|
5/29/2018
|
+1.80 / +6.98%
|
26.50
|
27.60
|
25.80
|
27.60
|
27.05
|
15.23
|
2,874,020
|
|
|
5/28/2018
|
-1.90 / -6.86%
|
27.10
|
27.20
|
25.80
|
25.80
|
26.37
|
14.24
|
3,937,270
|
|
|
5/25/2018
|
-1.95 / -6.58%
|
29.85
|
30.10
|
27.70
|
27.70
|
28.68
|
15.29
|
2,161,610
|
|
|
5/24/2018
|
-0.80 / -2.63%
|
30.50
|
30.75
|
29.45
|
29.65
|
30.03
|
16.36
|
1,089,040
|
|
|
5/23/2018
|
+1.15 / +3.92%
|
28.80
|
30.50
|
28.75
|
30.45
|
29.50
|
16.80
|
1,819,230
|
|
|
5/22/2018
|
-2.20 / -6.98%
|
31.00
|
31.40
|
29.30
|
29.30
|
29.95
|
16.17
|
3,119,620
|
|
|
5/21/2018
|
-1.45 / -4.40%
|
32.95
|
32.95
|
31.50
|
31.50
|
32.10
|
17.38
|
2,405,890
|
|
|
5/18/2018
|
-0.05 / -0.15%
|
33.00
|
33.40
|
31.00
|
32.95
|
32.09
|
18.18
|
2,937,450
|
|
|
5/17/2018
|
-0.20 / -0.60%
|
33.20
|
33.50
|
32.70
|
33.00
|
33.03
|
18.21
|
1,502,680
|
|
|
5/16/2018
|
-1.40 / -4.05%
|
34.10
|
34.30
|
33.15
|
33.20
|
33.71
|
18.32
|
1,856,760
|
|
|
5/15/2018
|
+0.30 / +0.87%
|
34.30
|
35.00
|
34.00
|
34.60
|
34.47
|
19.09
|
2,221,560
|
|
|
5/14/2018
|
+0.30 / +0.88%
|
34.60
|
34.70
|
33.70
|
34.30
|
34.26
|
18.93
|
918,220
|
|
|
5/11/2018
|
+1.30 / +3.98%
|
32.70
|
34.20
|
31.50
|
34.00
|
32.94
|
18.76
|
2,116,330
|
|
|
5/10/2018
|
-2.30 / -6.57%
|
34.40
|
35.60
|
32.55
|
32.70
|
34.10
|
18.04
|
2,834,040
|
|
|
5/9/2018
|
-0.50 / -1.41%
|
35.00
|
36.25
|
34.50
|
35.00
|
35.42
|
19.31
|
2,243,140
|
|
|
5/8/2018
|
+0.75 / +2.16%
|
34.75
|
36.95
|
34.40
|
35.50
|
35.82
|
19.59
|
3,013,460
|
|
|
5/7/2018
|
+2.25 / +6.92%
|
32.95
|
34.75
|
31.70
|
34.75
|
32.78
|
19.18
|
3,558,490
|
|
|
5/4/2018
|
-1.20 / -3.56%
|
34.10
|
34.50
|
32.50
|
32.50
|
33.27
|
17.93
|
1,599,340
|
|
|
5/3/2018
|
+0.10 / +0.30%
|
32.20
|
34.90
|
31.25
|
33.70
|
32.15
|
18.60
|
4,969,480
|
|
|
5/2/2018
|
-2.50 / -6.93%
|
36.70
|
36.90
|
33.60
|
33.60
|
34.82
|
18.54
|
1,946,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|