|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.20
+0.50/+1.01%
1:25:01 PM
|
|
|
|
Closing price on 5/8/2023
|
|
| Open |
43.55 |
| High |
45.50 |
| Low |
43.55 |
| Volume |
1,130,501 |
| Split-adjusted Price |
39.67 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
+1.25 / +2.88%
|
43.55
|
45.50
|
43.55
|
44.70
|
44.41
|
39.67
|
1,130,501
|
|
|
5/5/2023
|
-0.30 / -0.69%
|
43.80
|
43.85
|
43.45
|
43.45
|
43.55
|
38.56
|
296,500
|
|
|
5/4/2023
|
+0.25 / +0.57%
|
43.50
|
44.20
|
43.30
|
43.75
|
43.57
|
38.82
|
376,500
|
|
|
4/28/2023
|
-0.40 / -0.91%
|
43.95
|
44.10
|
43.50
|
43.50
|
43.79
|
38.60
|
414,600
|
|
|
4/27/2023
|
-0.20 / -0.45%
|
44.10
|
44.10
|
43.50
|
43.90
|
43.88
|
38.96
|
163,100
|
|
|
4/26/2023
|
+0.55 / +1.26%
|
43.50
|
44.30
|
43.20
|
44.10
|
43.74
|
39.13
|
405,100
|
|
|
4/25/2023
|
-0.15 / -0.34%
|
43.60
|
43.90
|
43.15
|
43.55
|
43.53
|
38.65
|
539,200
|
|
|
4/24/2023
|
-0.50 / -1.13%
|
44.20
|
44.20
|
43.70
|
43.70
|
43.95
|
38.78
|
462,900
|
|
|
4/21/2023
|
-0.40 / -0.90%
|
44.60
|
44.60
|
44.20
|
44.20
|
44.28
|
39.22
|
354,500
|
|
|
4/20/2023
|
+0.20 / +0.45%
|
44.35
|
44.60
|
44.15
|
44.60
|
44.45
|
39.58
|
256,900
|
|
|
4/19/2023
|
-0.20 / -0.45%
|
44.75
|
44.75
|
44.20
|
44.40
|
44.38
|
39.40
|
452,100
|
|
|
4/18/2023
|
-0.40 / -0.89%
|
44.80
|
45.00
|
44.30
|
44.60
|
44.48
|
39.58
|
639,700
|
|
|
4/17/2023
|
+0.55 / +1.24%
|
44.45
|
45.10
|
44.40
|
45.00
|
44.75
|
39.93
|
716,600
|
|
|
4/14/2023
|
-0.50 / -1.11%
|
45.00
|
45.00
|
44.45
|
44.45
|
44.64
|
39.44
|
618,700
|
|
|
4/13/2023
|
+0.55 / +1.24%
|
44.40
|
45.00
|
44.40
|
44.95
|
44.79
|
39.89
|
779,000
|
|
|
4/12/2023
|
0.00 / 0.00%
|
44.50
|
44.80
|
44.20
|
44.40
|
44.34
|
39.40
|
775,500
|
|
|
4/11/2023
|
-0.30 / -0.67%
|
44.45
|
44.65
|
44.15
|
44.40
|
44.33
|
39.40
|
1,229,100
|
|
|
4/10/2023
|
-0.95 / -2.08%
|
45.80
|
45.80
|
44.70
|
44.70
|
45.17
|
39.67
|
1,806,100
|
|
|
4/7/2023
|
-0.35 / -0.76%
|
45.75
|
46.00
|
45.50
|
45.65
|
45.70
|
40.51
|
731,900
|
|
|
4/6/2023
|
+0.50 / +1.10%
|
45.50
|
46.50
|
45.30
|
46.00
|
45.85
|
40.82
|
1,514,700
|
|
|
4/5/2023
|
-0.50 / -1.09%
|
46.00
|
46.30
|
45.30
|
45.50
|
45.70
|
40.38
|
1,363,800
|
|
|
4/4/2023
|
+0.10 / +0.22%
|
45.90
|
46.15
|
45.70
|
46.00
|
45.84
|
40.82
|
889,600
|
|
|
4/3/2023
|
-0.30 / -0.65%
|
46.65
|
46.80
|
45.80
|
45.90
|
46.10
|
40.73
|
1,263,700
|
|
|
3/31/2023
|
0.00 / 0.00%
|
46.20
|
47.00
|
46.05
|
46.20
|
46.42
|
41.00
|
643,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
46.25
|
46.60
|
46.20
|
46.20
|
46.48
|
41.00
|
699,700
|
|
|
3/29/2023
|
+0.20 / +0.43%
|
46.00
|
46.35
|
45.55
|
46.20
|
45.96
|
41.00
|
303,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
46.50
|
46.80
|
46.00
|
46.00
|
46.51
|
40.82
|
504,000
|
|
|
3/27/2023
|
+0.45 / +0.99%
|
45.55
|
46.15
|
45.00
|
46.00
|
45.77
|
40.82
|
672,200
|
|
|
3/24/2023
|
-0.35 / -0.76%
|
45.90
|
46.30
|
45.50
|
45.55
|
45.79
|
40.42
|
364,600
|
|
|
3/23/2023
|
-0.20 / -0.43%
|
45.30
|
46.00
|
45.30
|
45.90
|
45.73
|
40.73
|
414,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,600
|
8.00
|
0.00%
|
|
|
|
ACB
|
6,033,400
|
26.05
|
1.17%
|
|
|
|
BAB
|
29,500
|
12.50
|
3.31%
|
|
|
|
BVB
|
2,024,500
|
11.90
|
0.85%
|
|
|
|
CTG
|
5,955,400
|
36.80
|
-0.41%
|
|
|
|
EIB
|
7,902,700
|
18.95
|
0.80%
|
|
|
|
|
Market Update
Last updated at 1:24:59 PM
|
|
|
|
|