|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.35/-0.99%
3:10:01 PM
|
|
|
|
Closing price on 5/7/2025
|
|
| Open |
34.80 |
| High |
34.90 |
| Low |
34.60 |
| Volume |
2,129,800 |
| Split-adjusted Price |
34.90 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
-0.05 / -0.14%
|
34.80
|
34.90
|
34.60
|
34.90
|
34.71
|
34.90
|
2,129,800
|
|
|
5/6/2025
|
+0.10 / +0.29%
|
34.90
|
35.20
|
34.55
|
34.95
|
34.88
|
34.95
|
2,972,100
|
|
|
5/5/2025
|
+0.30 / +0.87%
|
34.65
|
34.85
|
34.30
|
34.85
|
34.60
|
34.85
|
1,834,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
34.60
|
34.75
|
34.35
|
34.55
|
34.46
|
34.55
|
2,440,200
|
|
|
4/28/2025
|
-0.45 / -1.29%
|
35.30
|
35.30
|
34.40
|
34.55
|
34.62
|
34.55
|
4,070,200
|
|
|
4/25/2025
|
-0.45 / -1.27%
|
35.30
|
35.40
|
35.00
|
35.00
|
35.10
|
35.00
|
2,684,500
|
|
|
4/24/2025
|
+0.10 / +0.28%
|
35.35
|
35.45
|
34.90
|
35.45
|
35.17
|
35.45
|
2,778,700
|
|
|
4/23/2025
|
+0.25 / +0.71%
|
35.75
|
35.75
|
35.00
|
35.35
|
35.24
|
35.35
|
1,849,600
|
|
|
4/22/2025
|
-0.15 / -0.43%
|
35.15
|
35.20
|
32.80
|
35.10
|
34.12
|
35.10
|
3,799,900
|
|
|
4/21/2025
|
-0.70 / -1.95%
|
35.95
|
36.00
|
35.10
|
35.25
|
35.36
|
35.25
|
2,105,600
|
|
|
4/18/2025
|
+0.10 / +0.28%
|
36.20
|
36.25
|
35.85
|
35.95
|
35.98
|
35.95
|
3,477,600
|
|
|
4/17/2025
|
-0.15 / -0.42%
|
35.20
|
35.85
|
34.95
|
35.85
|
35.27
|
35.85
|
3,126,800
|
|
|
4/16/2025
|
-0.50 / -1.37%
|
36.10
|
36.40
|
35.70
|
36.00
|
36.01
|
36.00
|
2,914,600
|
|
|
4/15/2025
|
-0.50 / -1.35%
|
36.60
|
36.75
|
36.00
|
36.50
|
36.33
|
36.50
|
2,999,100
|
|
|
4/14/2025
|
+0.25 / +0.68%
|
37.00
|
37.00
|
36.00
|
37.00
|
36.53
|
37.00
|
3,547,400
|
|
|
4/11/2025
|
+2.05 / +5.91%
|
36.90
|
36.90
|
35.55
|
36.75
|
36.21
|
36.75
|
6,947,500
|
|
|
4/10/2025
|
+2.25 / +6.93%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
635,800
|
|
|
4/9/2025
|
-1.05 / -3.13%
|
31.20
|
34.50
|
31.20
|
32.45
|
32.37
|
32.45
|
6,519,100
|
|
|
4/8/2025
|
-2.50 / -6.94%
|
35.00
|
35.50
|
33.50
|
33.50
|
33.80
|
33.50
|
5,562,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
33.55
|
36.00
|
33.55
|
36.00
|
34.43
|
36.00
|
6,883,200
|
|
|
4/3/2025
|
-2.70 / -6.98%
|
37.00
|
37.90
|
36.00
|
36.00
|
36.43
|
36.00
|
7,520,100
|
|
|
4/2/2025
|
-0.30 / -0.77%
|
39.25
|
39.25
|
38.70
|
38.70
|
38.92
|
38.70
|
3,026,000
|
|
|
4/1/2025
|
+0.25 / +0.65%
|
38.90
|
39.00
|
38.70
|
39.00
|
38.82
|
39.00
|
1,367,000
|
|
|
3/31/2025
|
-0.35 / -0.90%
|
39.00
|
39.00
|
38.50
|
38.75
|
38.69
|
38.75
|
2,899,600
|
|
|
3/28/2025
|
0.00 / 0.00%
|
39.15
|
39.25
|
39.05
|
39.10
|
39.14
|
39.10
|
1,436,400
|
|
|
3/27/2025
|
-0.45 / -1.14%
|
39.65
|
39.65
|
39.10
|
39.10
|
39.23
|
39.10
|
1,862,400
|
|
|
3/26/2025
|
-0.15 / -0.38%
|
39.60
|
39.85
|
39.40
|
39.55
|
39.71
|
39.55
|
2,603,800
|
|
|
3/25/2025
|
+0.60 / +1.53%
|
39.20
|
39.70
|
39.20
|
39.70
|
39.50
|
39.70
|
2,966,500
|
|
|
3/24/2025
|
-0.35 / -0.89%
|
39.45
|
39.50
|
39.00
|
39.10
|
39.12
|
39.10
|
3,733,500
|
|
|
3/21/2025
|
-0.35 / -0.88%
|
39.60
|
39.80
|
39.45
|
39.45
|
39.56
|
39.45
|
2,407,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|