|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.65
-0.10/-0.21%
2:15:01 PM
|
|
|
|
Closing price on 5/4/2016
|
|
| Open |
17.30 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
1,426,100 |
| Split-adjusted Price |
10.63 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
-0.20 / -1.14%
|
17.30
|
17.70
|
17.00
|
17.30
|
17.34
|
10.63
|
1,426,100
|
|
|
4/29/2016
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.24
|
10.75
|
3,038,650
|
|
|
4/28/2016
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.50
|
16.50
|
16.71
|
10.14
|
1,076,580
|
|
|
4/27/2016
|
-0.30 / -1.73%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.06
|
10.44
|
1,222,870
|
|
|
4/26/2016
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
10.63
|
956,530
|
|
|
4/25/2016
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.73
|
10.75
|
3,955,540
|
|
|
4/22/2016
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.70
|
17.00
|
16.59
|
10.44
|
2,817,020
|
|
|
4/21/2016
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.76
|
9.77
|
854,710
|
|
|
4/20/2016
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.74
|
9.65
|
1,067,790
|
|
|
4/19/2016
|
-0.40 / -2.50%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.77
|
9.58
|
1,099,770
|
|
|
4/15/2016
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.97
|
9.83
|
701,360
|
|
|
4/14/2016
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.70
|
15.90
|
16.10
|
9.77
|
1,642,570
|
|
|
4/13/2016
|
-0.40 / -2.47%
|
16.00
|
16.10
|
15.50
|
15.80
|
15.76
|
9.71
|
2,085,010
|
|
|
4/12/2016
|
-0.50 / -2.99%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.35
|
9.95
|
1,533,930
|
|
|
4/11/2016
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.50
|
16.70
|
16.64
|
10.26
|
1,312,000
|
|
|
4/8/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.81
|
10.32
|
259,830
|
|
|
4/7/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.89
|
10.38
|
452,990
|
|
|
4/6/2016
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.72
|
10.38
|
1,197,530
|
|
|
4/5/2016
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.58
|
10.20
|
437,370
|
|
|
4/4/2016
|
-0.10 / -0.60%
|
16.60
|
17.00
|
16.50
|
16.50
|
16.70
|
10.14
|
911,490
|
|
|
4/1/2016
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.74
|
10.20
|
1,187,420
|
|
|
3/31/2016
|
-0.20 / -1.18%
|
17.10
|
17.20
|
16.70
|
16.70
|
16.96
|
10.26
|
769,430
|
|
|
3/30/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.87
|
10.38
|
824,140
|
|
|
3/29/2016
|
-0.30 / -1.74%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.01
|
10.38
|
697,840
|
|
|
3/28/2016
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.21
|
10.57
|
580,320
|
|
|
3/25/2016
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.08
|
10.63
|
1,473,220
|
|
|
3/24/2016
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.35
|
10.57
|
943,010
|
|
|
3/23/2016
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.46
|
10.81
|
994,300
|
|
|
3/22/2016
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.41
|
10.63
|
1,313,850
|
|
|
3/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.60
|
17.74
|
10.81
|
1,464,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|