|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.90
-0.70/-1.33%
3:10:02 PM
|
|
|
|
Closing price on 5/3/2017
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
2,301,964 |
| Split-adjusted Price |
8.78 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.65
|
8.78
|
2,301,964
|
|
|
4/28/2017
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.48
|
8.78
|
4,054,470
|
|
|
4/27/2017
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.45
|
16.60
|
16.56
|
8.78
|
1,305,200
|
|
|
4/26/2017
|
+0.15 / +0.92%
|
16.30
|
16.75
|
16.15
|
16.50
|
16.45
|
8.73
|
3,158,360
|
|
|
4/25/2017
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.35
|
16.30
|
8.65
|
2,081,590
|
|
|
4/24/2017
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.30
|
16.35
|
16.42
|
8.65
|
915,040
|
|
|
4/21/2017
|
-0.05 / -0.30%
|
16.75
|
16.90
|
16.50
|
16.55
|
16.66
|
8.75
|
2,322,130
|
|
|
4/20/2017
|
+0.30 / +1.84%
|
16.30
|
16.90
|
16.15
|
16.60
|
16.48
|
8.78
|
3,276,820
|
|
|
4/19/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.36
|
8.62
|
2,200,740
|
|
|
4/18/2017
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.38
|
8.73
|
3,394,390
|
|
|
4/17/2017
|
-0.65 / -3.81%
|
17.00
|
17.05
|
16.40
|
16.40
|
16.65
|
8.67
|
2,710,550
|
|
|
4/14/2017
|
+0.15 / +0.89%
|
16.70
|
17.05
|
16.45
|
17.05
|
16.69
|
9.02
|
4,089,000
|
|
|
4/13/2017
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.90
|
16.97
|
8.94
|
4,127,550
|
|
|
4/12/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.97
|
8.99
|
3,272,610
|
|
|
4/11/2017
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.75
|
17.00
|
16.91
|
8.99
|
3,274,570
|
|
|
4/10/2017
|
-0.10 / -0.58%
|
17.20
|
17.25
|
17.00
|
17.00
|
17.12
|
8.99
|
3,210,070
|
|
|
4/7/2017
|
-0.05 / -0.29%
|
17.10
|
17.25
|
16.80
|
17.10
|
16.93
|
9.04
|
4,065,580
|
|
|
4/5/2017
|
-0.05 / -0.29%
|
17.20
|
17.35
|
17.10
|
17.15
|
17.19
|
9.07
|
3,384,600
|
|
|
4/4/2017
|
+0.05 / +0.29%
|
17.30
|
17.45
|
17.05
|
17.20
|
17.25
|
9.10
|
3,160,690
|
|
|
4/3/2017
|
-0.40 / -2.28%
|
17.45
|
17.55
|
17.15
|
17.15
|
17.32
|
9.07
|
3,046,160
|
|
|
3/31/2017
|
-0.20 / -1.13%
|
17.75
|
17.75
|
17.40
|
17.55
|
17.56
|
9.28
|
2,402,720
|
|
|
3/30/2017
|
+0.35 / +2.01%
|
17.40
|
17.85
|
17.35
|
17.75
|
17.63
|
9.39
|
5,467,270
|
|
|
3/29/2017
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.10
|
17.40
|
17.32
|
9.20
|
4,029,300
|
|
|
3/28/2017
|
-0.35 / -1.97%
|
17.60
|
17.80
|
17.40
|
17.40
|
17.54
|
9.20
|
3,229,920
|
|
|
3/27/2017
|
-0.15 / -0.84%
|
18.00
|
18.15
|
17.65
|
17.75
|
17.94
|
9.39
|
7,212,840
|
|
|
3/24/2017
|
+0.45 / +2.58%
|
17.65
|
17.90
|
17.40
|
17.90
|
17.66
|
9.47
|
8,242,990
|
|
|
3/23/2017
|
+0.05 / +0.29%
|
17.40
|
17.65
|
17.20
|
17.45
|
17.47
|
9.23
|
3,455,890
|
|
|
3/22/2017
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.30
|
17.40
|
17.48
|
9.20
|
9,321,930
|
|
|
3/21/2017
|
+0.65 / +3.88%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.10
|
9.20
|
10,006,770
|
|
|
3/20/2017
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.45
|
16.75
|
16.67
|
8.86
|
3,017,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
834,100
|
13.80
|
0.73%
|
|
|
|
ACB
|
32,294,900
|
23.90
|
-3.24%
|
|
|
|
BAB
|
26,500
|
12.40
|
-0.80%
|
|
|
|
BVB
|
3,025,200
|
13.90
|
-0.71%
|
|
|
|
CTG
|
15,308,300
|
38.40
|
0.39%
|
|
|
|
EIB
|
7,699,900
|
20.85
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|