|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.45
-0.05/-0.14%
3:10:01 PM
|
|
|
|
Closing price on 5/29/2014
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
423,040 |
| Split-adjusted Price |
6.45 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
6.45
|
423,040
|
|
|
5/28/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.91
|
6.45
|
404,820
|
|
|
5/27/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
6.50
|
445,140
|
|
|
5/26/2014
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.32
|
103,450
|
|
|
5/23/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
6.37
|
163,360
|
|
|
5/22/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.75
|
6.32
|
233,070
|
|
|
5/21/2014
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.40
|
14.90
|
14.74
|
6.45
|
604,540
|
|
|
5/20/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.54
|
6.37
|
181,780
|
|
|
5/19/2014
|
-0.10 / -0.68%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.58
|
6.28
|
357,580
|
|
|
5/16/2014
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.10
|
14.60
|
14.41
|
6.32
|
333,670
|
|
|
5/15/2014
|
-0.50 / -3.40%
|
14.80
|
14.80
|
13.90
|
14.20
|
14.41
|
6.15
|
636,940
|
|
|
5/14/2014
|
+0.60 / +4.26%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.41
|
6.37
|
473,470
|
|
|
5/13/2014
|
+0.10 / +0.71%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.99
|
6.11
|
695,610
|
|
|
5/12/2014
|
-0.80 / -5.41%
|
14.70
|
14.70
|
13.80
|
14.00
|
14.00
|
6.06
|
520,700
|
|
|
5/9/2014
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.68
|
6.41
|
308,830
|
|
|
5/8/2014
|
-0.90 / -5.81%
|
15.30
|
15.30
|
14.50
|
14.60
|
14.58
|
6.32
|
1,515,840
|
|
|
5/7/2014
|
+0.30 / +1.97%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.37
|
6.71
|
274,120
|
|
|
5/6/2014
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.27
|
6.58
|
479,520
|
|
|
5/5/2014
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.68
|
6.76
|
301,760
|
|
|
4/29/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.75
|
6.84
|
202,970
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.80
|
336,220
|
|
|
4/25/2014
|
-0.20 / -1.26%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.79
|
6.80
|
596,240
|
|
|
4/24/2014
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.78
|
6.89
|
288,090
|
|
|
4/23/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.74
|
6.84
|
217,960
|
|
|
4/22/2014
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.55
|
6.84
|
609,160
|
|
|
4/21/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.67
|
6.71
|
565,920
|
|
|
4/18/2014
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.04
|
6.89
|
763,370
|
|
|
4/17/2014
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.23
|
6.97
|
681,040
|
|
|
4/16/2014
|
-0.50 / -3.03%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.20
|
6.93
|
1,065,090
|
|
|
4/15/2014
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.55
|
7.15
|
480,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|