|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
42.25
-0.30/-0.71%
3:09:02 PM
|
|
|
|
Closing price on 5/28/2026
|
|
| Open |
43.30 |
| High |
43.50 |
| Low |
42.50 |
| Volume |
4,044,000 |
| Split-adjusted Price |
42.50 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
-0.80 / -1.85%
|
43.30
|
43.50
|
42.50
|
42.50
|
42.82
|
42.50
|
4,044,000
|
|
|
5/27/2026
|
-0.30 / -0.69%
|
43.85
|
43.85
|
43.20
|
43.30
|
43.40
|
43.30
|
5,705,200
|
|
|
5/26/2026
|
+0.60 / +1.40%
|
42.95
|
43.80
|
42.75
|
43.60
|
43.43
|
43.60
|
4,391,598
|
|
|
5/25/2026
|
0.00 / 0.00%
|
43.05
|
43.10
|
42.40
|
43.00
|
42.70
|
43.00
|
6,918,600
|
|
|
5/22/2026
|
-0.80 / -1.83%
|
43.85
|
43.85
|
42.65
|
43.00
|
43.03
|
43.00
|
6,377,600
|
|
|
5/21/2026
|
-0.10 / -0.23%
|
44.40
|
44.70
|
43.50
|
43.80
|
44.03
|
43.80
|
7,402,400
|
|
|
5/20/2026
|
-0.35 / -0.79%
|
43.75
|
44.20
|
41.90
|
43.90
|
43.04
|
43.90
|
10,339,200
|
|
|
5/19/2026
|
-1.05 / -2.32%
|
45.40
|
46.40
|
43.20
|
44.25
|
44.92
|
44.25
|
19,505,600
|
|
|
5/18/2026
|
+2.35 / +5.47%
|
42.80
|
45.50
|
42.20
|
45.30
|
44.26
|
45.30
|
17,482,500
|
|
|
5/15/2026
|
-0.60 / -1.38%
|
44.00
|
44.00
|
42.85
|
42.95
|
43.26
|
42.95
|
10,535,600
|
|
|
5/14/2026
|
+0.75 / +1.75%
|
42.90
|
44.25
|
42.85
|
43.55
|
43.47
|
43.55
|
11,224,100
|
|
|
5/13/2026
|
+1.05 / +2.51%
|
41.80
|
43.00
|
41.15
|
42.80
|
42.30
|
42.80
|
15,229,800
|
|
|
5/12/2026
|
+0.25 / +0.60%
|
41.55
|
41.75
|
41.05
|
41.75
|
41.36
|
41.75
|
6,330,800
|
|
|
5/11/2026
|
-0.90 / -2.12%
|
42.70
|
42.70
|
41.50
|
41.50
|
41.85
|
41.50
|
6,557,100
|
|
|
5/8/2026
|
+1.55 / +3.79%
|
40.85
|
42.80
|
40.85
|
42.40
|
42.04
|
42.40
|
23,925,900
|
|
|
5/7/2026
|
-0.05 / -0.12%
|
41.20
|
41.30
|
40.80
|
40.85
|
40.98
|
40.85
|
7,667,000
|
|
|
5/6/2026
|
+0.35 / +0.86%
|
40.70
|
41.00
|
40.55
|
40.90
|
40.77
|
40.90
|
4,499,100
|
|
|
5/5/2026
|
-0.30 / -0.73%
|
40.60
|
40.80
|
40.20
|
40.55
|
40.41
|
40.55
|
3,618,300
|
|
|
5/4/2026
|
+0.75 / +1.87%
|
40.40
|
41.30
|
40.10
|
40.85
|
40.75
|
40.85
|
6,495,500
|
|
|
4/29/2026
|
-0.05 / -0.12%
|
40.20
|
40.35
|
39.70
|
40.10
|
39.94
|
40.10
|
6,693,000
|
|
|
4/28/2026
|
-0.60 / -1.47%
|
40.90
|
41.10
|
40.05
|
40.15
|
40.47
|
40.15
|
6,600,700
|
|
|
4/24/2026
|
-0.85 / -2.04%
|
41.60
|
41.65
|
40.75
|
40.75
|
41.04
|
40.75
|
4,703,800
|
|
|
4/23/2026
|
+1.35 / +3.35%
|
40.25
|
43.05
|
40.25
|
41.60
|
41.72
|
41.60
|
23,967,000
|
|
|
4/22/2026
|
-0.15 / -0.37%
|
40.60
|
40.60
|
40.20
|
40.25
|
40.33
|
40.25
|
3,619,600
|
|
|
4/21/2026
|
-0.15 / -0.37%
|
40.75
|
41.30
|
40.40
|
40.40
|
40.79
|
40.40
|
8,000,700
|
|
|
4/20/2026
|
+0.25 / +0.62%
|
40.45
|
40.75
|
40.25
|
40.55
|
40.51
|
40.55
|
5,993,200
|
|
|
4/17/2026
|
+0.10 / +0.25%
|
40.30
|
40.70
|
40.10
|
40.30
|
40.38
|
40.30
|
5,789,600
|
|
|
4/16/2026
|
-0.10 / -0.25%
|
40.40
|
40.60
|
40.15
|
40.20
|
40.28
|
40.20
|
4,295,800
|
|
|
4/15/2026
|
-0.10 / -0.25%
|
40.75
|
41.00
|
40.30
|
40.30
|
40.57
|
40.30
|
6,316,700
|
|
|
4/14/2026
|
+0.05 / +0.12%
|
40.75
|
40.85
|
40.25
|
40.40
|
40.44
|
40.40
|
5,565,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|