Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	+0.10 / +0.31%	32.50	32.70	32.40	32.60	32.59	16.46	526,030
5/24/2019	-0.90 / -2.69%	33.10	33.25	32.50	32.50	32.78	16.41	1,510,920
5/23/2019	+0.20 / +0.60%	33.00	33.40	32.60	33.40	32.94	16.87	795,270
5/22/2019	+0.15 / +0.45%	33.05	33.60	33.05	33.20	33.41	16.76	1,262,730
5/21/2019	+0.35 / +1.07%	32.70	33.25	32.60	33.05	33.03	16.69	1,866,340
5/20/2019	+0.55 / +1.71%	32.10	32.90	32.10	32.70	32.55	16.51	1,060,860
5/17/2019	-0.45 / -1.38%	32.70	32.70	32.00	32.15	32.37	16.23	938,600
5/16/2019	-0.30 / -0.91%	32.95	33.00	32.45	32.60	32.67	16.46	866,200
5/15/2019	+0.50 / +1.54%	32.60	33.10	32.30	32.90	32.75	16.61	1,560,060
5/14/2019	-0.30 / -0.92%	32.45	32.60	32.00	32.40	32.39	16.36	1,121,640
5/13/2019	+0.70 / +2.19%	32.00	32.80	32.00	32.70	32.48	16.51	778,440
5/10/2019	+0.90 / +2.89%	31.50	32.20	31.40	32.00	31.72	16.16	1,098,030
5/9/2019	-1.25 / -3.86%	32.65	32.80	31.00	31.10	31.58	15.70	1,937,960
5/8/2019	-0.75 / -2.27%	32.70	33.00	32.35	32.35	32.58	16.33	1,127,910
5/7/2019	0.00 / 0.00%	33.30	33.90	32.90	33.10	33.21	16.71	949,150
5/6/2019	-1.10 / -3.22%	33.65	33.90	33.00	33.10	33.44	16.71	1,220,260
5/3/2019	-0.30 / -0.87%	34.50	34.80	34.20	34.20	34.38	17.27	555,330
5/2/2019	-0.30 / -0.86%	35.00	35.00	34.50	34.50	34.62	17.42	483,460
4/26/2019	+0.30 / +0.87%	34.50	34.90	34.50	34.80	34.77	17.57	484,200
4/25/2019	-0.10 / -0.29%	34.60	35.00	34.50	34.50	34.71	17.42	464,620
4/24/2019	+0.40 / +1.17%	34.50	34.80	34.30	34.60	34.59	17.47	598,100
4/23/2019	0.00 / 0.00%	34.60	34.60	33.95	34.20	34.16	17.27	1,005,740
4/22/2019	-0.65 / -1.87%	34.85	34.85	33.95	34.20	34.28	17.27	687,460
4/19/2019	+0.05 / +0.14%	34.80	35.20	34.70	34.85	34.80	17.60	365,870
4/18/2019	0.00 / 0.00%	34.80	35.40	34.65	34.80	35.00	17.57	1,016,060
4/17/2019	-0.70 / -1.97%	35.50	35.50	34.80	34.80	35.10	17.57	852,450
4/16/2019	+0.75 / +2.16%	34.60	35.60	34.20	35.50	35.21	17.93	1,404,520
4/12/2019	-0.40 / -1.14%	35.10	35.20	34.70	34.75	34.88	17.55	894,410
4/11/2019	-0.05 / -0.14%	35.30	35.50	34.95	35.15	35.11	17.75	643,960
4/10/2019	-0.55 / -1.54%	35.75	35.80	35.20	35.20	35.50	17.77	522,520

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%