Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+0.70 / +1.52%	46.00	46.85	45.45	46.70	46.03	32.80	6,329,600
5/24/2021	+1.25 / +2.79%	45.50	46.40	45.50	46.00	45.90	32.31	6,994,100
5/21/2021	+2.90 / +6.93%	42.00	44.75	41.85	44.75	41.85	31.43	13,027,500
5/20/2021	+0.95 / +2.32%	40.90	41.90	40.00	41.85	41.24	29.39	3,495,000
5/19/2021	0.00 / 0.00%	41.00	41.40	40.60	40.90	40.92	28.72	2,872,100
5/18/2021	-0.90 / -2.15%	41.70	41.70	40.80	40.90	40.80	28.72	3,903,100
5/17/2021	-0.55 / -1.30%	42.50	43.00	41.70	41.80	41.70	29.36	2,992,400
5/14/2021	-0.25 / -0.59%	42.80	43.00	42.30	42.35	42.68	29.74	2,724,600
5/13/2021	-0.05 / -0.12%	42.50	43.40	42.00	42.60	42.66	29.92	3,483,900
5/12/2021	+0.55 / +1.31%	42.00	42.70	41.80	42.65	42.19	29.95	3,331,500
5/11/2021	+0.70 / +1.69%	42.00	43.50	41.80	42.10	42.70	29.57	5,349,300
5/10/2021	+0.75 / +1.85%	40.50	41.50	40.35	41.40	41.10	29.08	3,027,800
5/7/2021	-0.60 / -1.45%	40.60	41.20	40.50	40.65	40.79	28.55	3,706,600
5/6/2021	-0.65 / -1.55%	41.90	41.90	41.20	41.25	41.58	28.97	2,246,100
5/5/2021	+0.60 / +1.45%	41.70	42.35	41.50	41.90	41.88	29.43	2,692,200
5/4/2021	+0.30 / +0.73%	40.00	41.80	40.00	41.30	40.99	29.01	2,171,900
4/29/2021	+0.40 / +0.99%	40.60	41.90	40.60	41.00	41.15	28.79	1,949,100
4/28/2021	+0.25 / +0.62%	40.35	40.90	40.35	40.60	40.62	28.51	1,379,200
4/27/2021	-0.15 / -0.37%	40.50	40.80	40.20	40.35	40.54	28.34	1,978,500
4/26/2021	-1.50 / -3.57%	41.75	42.00	40.50	40.50	41.23	28.44	3,328,300
4/23/2021	+1.00 / +2.44%	41.00	42.15	40.85	42.00	41.33	29.50	3,078,200
4/22/2021	-2.20 / -5.09%	43.20	43.20	41.00	41.00	42.20	28.79	2,929,700
4/20/2021	+0.20 / +0.47%	43.10	44.00	42.95	43.20	43.47	30.34	2,676,100
4/19/2021	+1.00 / +2.38%	42.00	43.10	41.80	43.00	42.27	30.20	3,194,000
4/16/2021	-1.05 / -2.44%	42.85	43.50	41.85	42.00	42.42	29.50	4,667,300
4/15/2021	-0.95 / -2.16%	44.10	44.20	43.00	43.05	43.37	30.23	3,705,100
4/14/2021	+0.35 / +0.80%	43.50	44.30	43.00	44.00	43.63	30.90	2,839,300
4/13/2021	-1.10 / -2.46%	45.00	45.10	43.50	43.65	44.75	30.66	3,952,000
4/12/2021	+0.45 / +1.02%	44.50	45.30	44.10	44.75	44.52	31.43	5,149,300
4/9/2021	-0.50 / -1.12%	44.70	44.80	44.05	44.30	44.48	31.11	4,489,700

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%