|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.30
-0.20/-0.43%
3:05:02 PM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
49.60 |
| High |
50.60 |
| Low |
48.50 |
| Volume |
2,444,810 |
| Split-adjusted Price |
49.20 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.30 / -0.61%
|
49.60
|
50.60
|
48.50
|
49.20
|
49.66
|
49.20
|
2,444,810
|
|
|
5/23/2024
|
-0.30 / -0.60%
|
49.80
|
50.20
|
49.40
|
49.50
|
49.60
|
49.50
|
1,789,006
|
|
|
5/22/2024
|
-0.20 / -0.40%
|
50.50
|
51.20
|
49.75
|
49.80
|
50.45
|
49.80
|
2,428,018
|
|
|
5/21/2024
|
+0.40 / +0.81%
|
50.00
|
50.30
|
49.40
|
50.00
|
49.89
|
50.00
|
1,794,799
|
|
|
5/20/2024
|
+0.25 / +0.51%
|
49.60
|
50.70
|
49.50
|
49.60
|
50.04
|
49.60
|
2,192,039
|
|
|
5/17/2024
|
-0.25 / -0.50%
|
49.65
|
49.70
|
49.20
|
49.35
|
49.39
|
49.35
|
1,518,384
|
|
|
5/16/2024
|
+1.00 / +2.06%
|
49.15
|
50.30
|
49.05
|
49.60
|
49.72
|
49.60
|
3,447,319
|
|
|
5/15/2024
|
+0.50 / +1.04%
|
48.45
|
48.95
|
48.35
|
48.60
|
48.64
|
48.60
|
1,393,028
|
|
|
5/14/2024
|
-0.50 / -1.03%
|
48.80
|
49.20
|
48.05
|
48.10
|
48.46
|
48.10
|
1,948,394
|
|
|
5/13/2024
|
-0.45 / -0.92%
|
49.20
|
49.50
|
48.50
|
48.60
|
48.94
|
48.60
|
1,663,829
|
|
|
5/10/2024
|
-0.45 / -0.91%
|
49.60
|
49.75
|
48.95
|
49.05
|
49.29
|
49.05
|
827,739
|
|
|
5/9/2024
|
-0.30 / -0.60%
|
50.30
|
50.30
|
49.50
|
49.50
|
49.76
|
49.50
|
970,601
|
|
|
5/8/2024
|
-0.20 / -0.40%
|
50.10
|
50.80
|
49.80
|
49.80
|
50.06
|
49.80
|
1,057,600
|
|
|
5/7/2024
|
-0.50 / -0.99%
|
50.60
|
51.00
|
50.00
|
50.00
|
50.26
|
50.00
|
1,069,500
|
|
|
5/6/2024
|
+1.30 / +2.64%
|
49.30
|
50.50
|
49.30
|
50.50
|
50.01
|
50.50
|
1,192,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
49.65
|
49.90
|
49.00
|
49.20
|
49.47
|
49.20
|
700,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
49.30
|
49.70
|
48.85
|
49.20
|
49.10
|
49.20
|
1,716,600
|
|
|
4/26/2024
|
-0.40 / -0.81%
|
49.60
|
50.10
|
49.10
|
49.20
|
49.42
|
49.20
|
774,500
|
|
|
4/25/2024
|
-0.40 / -0.80%
|
49.75
|
50.30
|
49.30
|
49.60
|
49.91
|
49.60
|
1,053,600
|
|
|
4/24/2024
|
+0.60 / +1.21%
|
49.45
|
50.40
|
49.35
|
50.00
|
49.80
|
50.00
|
1,652,800
|
|
|
4/23/2024
|
-0.70 / -1.40%
|
49.20
|
50.50
|
48.50
|
49.40
|
49.50
|
49.40
|
3,043,300
|
|
|
4/22/2024
|
+1.75 / +3.62%
|
48.80
|
50.10
|
48.80
|
50.10
|
49.43
|
50.10
|
1,298,900
|
|
|
4/19/2024
|
+0.25 / +0.52%
|
47.90
|
49.50
|
47.10
|
48.35
|
48.11
|
48.35
|
2,170,000
|
|
|
4/17/2024
|
-2.20 / -4.37%
|
50.90
|
51.00
|
48.00
|
48.10
|
49.44
|
48.10
|
1,973,200
|
|
|
4/16/2024
|
+0.60 / +1.21%
|
49.70
|
51.20
|
49.45
|
50.30
|
50.31
|
50.30
|
2,349,900
|
|
|
4/15/2024
|
-3.70 / -6.93%
|
53.30
|
54.50
|
49.70
|
49.70
|
51.64
|
49.70
|
2,541,500
|
|
|
4/12/2024
|
+0.40 / +0.75%
|
53.00
|
54.50
|
52.80
|
53.40
|
53.53
|
53.40
|
3,374,100
|
|
|
4/11/2024
|
+1.00 / +1.92%
|
51.50
|
53.40
|
51.30
|
53.00
|
52.72
|
53.00
|
2,276,400
|
|
|
4/10/2024
|
-0.70 / -1.33%
|
52.80
|
52.80
|
51.90
|
52.00
|
52.31
|
52.00
|
1,238,200
|
|
|
4/9/2024
|
+1.90 / +3.74%
|
51.10
|
52.70
|
50.80
|
52.70
|
51.80
|
52.70
|
2,201,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|