|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.85
+0.30/+0.87%
3:10:02 PM
|
|
|
|
Closing price on 5/21/2021
|
|
| Open |
42.00 |
| High |
44.75 |
| Low |
41.85 |
| Volume |
13,027,500 |
| Split-adjusted Price |
25.97 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+2.90 / +6.93%
|
42.00
|
44.75
|
41.85
|
44.75
|
41.85
|
25.97
|
13,027,500
|
|
|
5/20/2021
|
+0.95 / +2.32%
|
40.90
|
41.90
|
40.00
|
41.85
|
41.24
|
24.29
|
3,495,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
41.00
|
41.40
|
40.60
|
40.90
|
40.92
|
23.74
|
2,872,100
|
|
|
5/18/2021
|
-0.90 / -2.15%
|
41.70
|
41.70
|
40.80
|
40.90
|
40.80
|
23.74
|
3,903,100
|
|
|
5/17/2021
|
-0.55 / -1.30%
|
42.50
|
43.00
|
41.70
|
41.80
|
41.70
|
24.26
|
2,992,400
|
|
|
5/14/2021
|
-0.25 / -0.59%
|
42.80
|
43.00
|
42.30
|
42.35
|
42.68
|
24.58
|
2,724,600
|
|
|
5/13/2021
|
-0.05 / -0.12%
|
42.50
|
43.40
|
42.00
|
42.60
|
42.66
|
24.73
|
3,483,900
|
|
|
5/12/2021
|
+0.55 / +1.31%
|
42.00
|
42.70
|
41.80
|
42.65
|
42.19
|
24.75
|
3,331,500
|
|
|
5/11/2021
|
+0.70 / +1.69%
|
42.00
|
43.50
|
41.80
|
42.10
|
42.70
|
24.44
|
5,349,300
|
|
|
5/10/2021
|
+0.75 / +1.85%
|
40.50
|
41.50
|
40.35
|
41.40
|
41.10
|
24.03
|
3,027,800
|
|
|
5/7/2021
|
-0.60 / -1.45%
|
40.60
|
41.20
|
40.50
|
40.65
|
40.79
|
23.59
|
3,706,600
|
|
|
5/6/2021
|
-0.65 / -1.55%
|
41.90
|
41.90
|
41.20
|
41.25
|
41.58
|
23.94
|
2,246,100
|
|
|
5/5/2021
|
+0.60 / +1.45%
|
41.70
|
42.35
|
41.50
|
41.90
|
41.88
|
24.32
|
2,692,200
|
|
|
5/4/2021
|
+0.30 / +0.73%
|
40.00
|
41.80
|
40.00
|
41.30
|
40.99
|
23.97
|
2,171,900
|
|
|
4/29/2021
|
+0.40 / +0.99%
|
40.60
|
41.90
|
40.60
|
41.00
|
41.15
|
23.80
|
1,949,100
|
|
|
4/28/2021
|
+0.25 / +0.62%
|
40.35
|
40.90
|
40.35
|
40.60
|
40.62
|
23.56
|
1,379,200
|
|
|
4/27/2021
|
-0.15 / -0.37%
|
40.50
|
40.80
|
40.20
|
40.35
|
40.54
|
23.42
|
1,978,500
|
|
|
4/26/2021
|
-1.50 / -3.57%
|
41.75
|
42.00
|
40.50
|
40.50
|
41.23
|
23.51
|
3,328,300
|
|
|
4/23/2021
|
+1.00 / +2.44%
|
41.00
|
42.15
|
40.85
|
42.00
|
41.33
|
24.38
|
3,078,200
|
|
|
4/22/2021
|
-2.20 / -5.09%
|
43.20
|
43.20
|
41.00
|
41.00
|
42.20
|
23.80
|
2,929,700
|
|
|
4/20/2021
|
+0.20 / +0.47%
|
43.10
|
44.00
|
42.95
|
43.20
|
43.47
|
25.07
|
2,676,100
|
|
|
4/19/2021
|
+1.00 / +2.38%
|
42.00
|
43.10
|
41.80
|
43.00
|
42.27
|
24.96
|
3,194,000
|
|
|
4/16/2021
|
-1.05 / -2.44%
|
42.85
|
43.50
|
41.85
|
42.00
|
42.42
|
24.38
|
4,667,300
|
|
|
4/15/2021
|
-0.95 / -2.16%
|
44.10
|
44.20
|
43.00
|
43.05
|
43.37
|
24.99
|
3,705,100
|
|
|
4/14/2021
|
+0.35 / +0.80%
|
43.50
|
44.30
|
43.00
|
44.00
|
43.63
|
25.54
|
2,839,300
|
|
|
4/13/2021
|
-1.10 / -2.46%
|
45.00
|
45.10
|
43.50
|
43.65
|
44.75
|
25.34
|
3,952,000
|
|
|
4/12/2021
|
+0.45 / +1.02%
|
44.50
|
45.30
|
44.10
|
44.75
|
44.52
|
25.97
|
5,149,300
|
|
|
4/9/2021
|
-0.50 / -1.12%
|
44.70
|
44.80
|
44.05
|
44.30
|
44.48
|
25.71
|
4,489,700
|
|
|
4/8/2021
|
-0.75 / -1.65%
|
45.70
|
45.80
|
44.70
|
44.80
|
45.43
|
26.00
|
4,412,400
|
|
|
4/7/2021
|
-0.20 / -0.44%
|
45.70
|
45.75
|
45.35
|
45.55
|
45.54
|
26.44
|
2,609,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,113,900
|
7.50
|
2.74%
|
|
|
|
ACB
|
4,629,000
|
24.05
|
0.00%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BVB
|
1,476,400
|
12.10
|
1.68%
|
|
|
|
CTG
|
3,621,800
|
37.35
|
0.40%
|
|
|
|
EIB
|
7,109,300
|
19.25
|
1.58%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|