Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2026	-0.35 / -0.79%	43.75	44.20	41.90	43.90	43.04	40.62	10,339,200
5/19/2026	-1.05 / -2.32%	45.40	46.40	43.20	44.25	44.92	40.94	19,505,600
5/18/2026	+2.35 / +5.47%	42.80	45.50	42.20	45.30	44.26	41.91	17,482,500
5/15/2026	-0.60 / -1.38%	44.00	44.00	42.85	42.95	43.26	39.74	10,535,600
5/14/2026	+0.75 / +1.75%	42.90	44.25	42.85	43.55	43.47	40.29	11,224,100
5/13/2026	+1.05 / +2.51%	41.80	43.00	41.15	42.80	42.30	39.60	15,229,800
5/12/2026	+0.25 / +0.60%	41.55	41.75	41.05	41.75	41.36	38.63	6,330,800
5/11/2026	-0.90 / -2.12%	42.70	42.70	41.50	41.50	41.85	38.40	6,557,100
5/8/2026	+1.55 / +3.79%	40.85	42.80	40.85	42.40	42.04	39.23	23,925,900
5/7/2026	-0.05 / -0.12%	41.20	41.30	40.80	40.85	40.98	37.80	7,667,000
5/6/2026	+0.35 / +0.86%	40.70	41.00	40.55	40.90	40.77	37.84	4,499,100
5/5/2026	-0.30 / -0.73%	40.60	40.80	40.20	40.55	40.41	37.52	3,618,300
5/4/2026	+0.75 / +1.87%	40.40	41.30	40.10	40.85	40.75	37.80	6,495,500
4/29/2026	-0.05 / -0.12%	40.20	40.35	39.70	40.10	39.94	37.10	6,693,000
4/28/2026	-0.60 / -1.47%	40.90	41.10	40.05	40.15	40.47	37.15	6,600,700
4/24/2026	-0.85 / -2.04%	41.60	41.65	40.75	40.75	41.04	37.70	4,703,800
4/23/2026	+1.35 / +3.35%	40.25	43.05	40.25	41.60	41.72	38.49	23,967,000
4/22/2026	-0.15 / -0.37%	40.60	40.60	40.20	40.25	40.33	37.24	3,619,600
4/21/2026	-0.15 / -0.37%	40.75	41.30	40.40	40.40	40.79	37.38	8,000,700
4/20/2026	+0.25 / +0.62%	40.45	40.75	40.25	40.55	40.51	37.52	5,993,200
4/17/2026	+0.10 / +0.25%	40.30	40.70	40.10	40.30	40.38	37.29	5,789,600
4/16/2026	-0.10 / -0.25%	40.40	40.60	40.15	40.20	40.28	37.19	4,295,800
4/15/2026	-0.10 / -0.25%	40.75	41.00	40.30	40.30	40.57	37.29	6,316,700
4/14/2026	+0.05 / +0.12%	40.75	40.85	40.25	40.40	40.44	37.38	5,565,300
4/13/2026	-0.45 / -1.10%	40.50	40.75	40.25	40.35	40.45	37.33	5,790,800
4/10/2026	+0.20 / +0.49%	41.10	41.95	40.65	40.80	41.11	37.75	8,988,200
4/9/2026	-0.85 / -2.05%	41.00	41.15	40.50	40.60	40.76	37.56	8,138,800
4/8/2026	+2.05 / +5.20%	40.50	41.45	40.05	41.45	40.68	38.35	15,568,900
4/7/2026	+0.05 / +0.13%	39.40	39.50	39.00	39.40	39.21	36.45	4,818,100
4/6/2026	+0.30 / +0.77%	39.05	39.40	38.65	39.35	39.02	36.41	6,174,400

<<Previous 30 days Next 30 days>>

BID News

25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE
23/09	BID: Adjustment of information on the number of registered securities
22/09	BID: Decision on the change of listing
21/09	BID: Relocation of Thu Thiem Branch

More News

Related Companies

	Volume	Price	Change
ABB	205,100	17.60	-0.56%
ACB	1,626,300	21.30	1.19%
BAB	1,300	10.60	-1.85%
BVB	187,700	10.60	0.47%
CTG	1,405,400	30.15	1.34%
EIB	609,000	17.00	-0.58%