Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	49.30	49.70	48.85	49.20	49.10	49.20	1,716,600
4/26/2024	-0.40 / -0.81%	49.60	50.10	49.10	49.20	49.42	49.20	774,500
4/25/2024	-0.40 / -0.80%	49.75	50.30	49.30	49.60	49.91	49.60	1,053,600
4/24/2024	+0.60 / +1.21%	49.45	50.40	49.35	50.00	49.80	50.00	1,652,800
4/23/2024	-0.70 / -1.40%	49.20	50.50	48.50	49.40	49.50	49.40	3,043,300
4/22/2024	+1.75 / +3.62%	48.80	50.10	48.80	50.10	49.43	50.10	1,298,900
4/19/2024	+0.25 / +0.52%	47.90	49.50	47.10	48.35	48.11	48.35	2,170,000
4/17/2024	-2.20 / -4.37%	50.90	51.00	48.00	48.10	49.44	48.10	1,973,200
4/16/2024	+0.60 / +1.21%	49.70	51.20	49.45	50.30	50.31	50.30	2,349,900
4/15/2024	-3.70 / -6.93%	53.30	54.50	49.70	49.70	51.64	49.70	2,541,500
4/12/2024	+0.40 / +0.75%	53.00	54.50	52.80	53.40	53.53	53.40	3,374,100
4/11/2024	+1.00 / +1.92%	51.50	53.40	51.30	53.00	52.72	53.00	2,276,400
4/10/2024	-0.70 / -1.33%	52.80	52.80	51.90	52.00	52.31	52.00	1,238,200
4/9/2024	+1.90 / +3.74%	51.10	52.70	50.80	52.70	51.80	52.70	2,201,000
4/8/2024	+0.60 / +1.20%	50.20	51.60	50.00	50.80	50.79	50.80	1,454,800
4/5/2024	-0.80 / -1.57%	50.90	50.90	50.20	50.20	50.46	50.20	1,758,300
4/4/2024	0.00 / 0.00%	51.80	51.80	51.00	51.00	51.42	51.00	1,093,500
4/3/2024	-0.90 / -1.73%	52.00	52.30	51.00	51.00	51.80	51.00	1,850,300
4/2/2024	-0.20 / -0.38%	51.90	52.40	51.50	51.90	51.90	51.90	1,576,300
4/1/2024	0.00 / 0.00%	52.20	52.70	51.70	52.10	52.09	52.10	1,387,900
3/29/2024	-0.50 / -0.95%	53.20	53.20	52.00	52.10	52.32	52.10	1,813,300
3/28/2024	+0.10 / +0.19%	53.20	53.90	52.50	52.60	52.89	52.60	1,358,700
3/27/2024	-0.50 / -0.94%	53.30	53.30	52.50	52.50	52.79	52.50	1,629,600
3/26/2024	0.00 / 0.00%	53.00	53.90	53.00	53.00	53.37	53.00	1,409,500
3/25/2024	-1.20 / -2.21%	54.20	55.50	52.70	53.00	54.01	53.00	1,289,800
3/22/2024	+1.20 / +2.26%	53.30	56.70	53.30	54.20	55.31	54.20	4,361,200
3/21/2024	0.00 / 0.00%	53.20	53.40	52.80	53.00	52.96	53.00	1,884,700
3/20/2024	+1.40 / +2.71%	51.60	53.10	50.50	53.00	52.24	53.00	3,132,600
3/19/2024	-0.40 / -0.77%	52.10	52.10	51.00	51.60	51.36	51.60	765,300
3/18/2024	-0.20 / -0.38%	52.00	52.80	49.90	52.00	51.21	52.00	1,481,000

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
13/06	BID: Relocation of Tam Diep branch
11/06	BID: Approving the transaction with related parties
03/06	BID: Resolution on the AGM 2024 (source BID)

More News

Related Companies

	Volume	Price	Change
ABB	1,743,100	8.70	1.16%
ACB	11,713,500	24.80	1.02%
BAB	16,500	12.30	-0.81%
BVB	3,124,700	12.90	4.88%
CTG	14,006,900	33.90	1.19%
EIB	5,091,100	19.10	-0.52%
EVF	11,087,800	15.45	1.64%