Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-0.25 / -0.72%	34.00	35.00	33.90	34.65	34.37	23.25	895,100
5/18/2022	+0.45 / +1.31%	34.90	35.50	34.20	34.90	34.93	23.42	1,288,800
5/17/2022	+2.25 / +6.99%	32.50	34.45	32.05	34.45	33.45	23.12	1,175,800
5/16/2022	+0.40 / +1.26%	33.20	33.25	32.20	32.20	32.92	21.61	1,280,700
5/13/2022	-1.80 / -5.36%	33.80	34.00	31.80	31.80	32.89	21.34	2,353,900
5/12/2022	-2.50 / -6.93%	35.40	35.80	33.60	33.60	34.30	22.55	1,507,900
5/11/2022	+0.30 / +0.84%	35.75	36.10	35.05	36.10	35.54	24.23	862,900
5/10/2022	+1.35 / +3.92%	34.10	35.90	33.50	35.80	34.77	24.02	1,727,600
5/9/2022	-2.55 / -6.89%	36.60	36.90	34.45	34.45	35.29	23.12	2,414,100
5/6/2022	-1.20 / -3.14%	37.35	37.85	37.00	37.00	37.38	24.83	1,606,200
5/5/2022	+0.95 / +2.55%	37.60	38.20	37.00	38.20	37.60	25.64	1,990,600
5/4/2022	0.00 / 0.00%	37.25	37.70	36.95	37.25	37.28	25.00	1,561,000
4/29/2022	+0.55 / +1.50%	36.85	37.75	36.80	37.25	37.34	25.00	1,518,600
4/28/2022	-0.50 / -1.34%	37.20	37.20	36.70	36.70	36.89	24.63	974,900
4/27/2022	+0.30 / +0.81%	37.00	37.50	36.45	37.20	36.97	24.96	748,100
4/26/2022	+1.05 / +2.93%	35.15	37.25	35.15	36.90	36.29	24.76	1,857,800
4/25/2022	-2.65 / -6.88%	38.50	38.60	35.85	35.85	36.75	24.06	2,945,400
4/22/2022	0.00 / 0.00%	38.60	39.10	38.00	38.50	38.61	25.84	2,628,900
4/21/2022	+0.55 / +1.45%	37.90	38.75	37.65	38.50	38.16	25.84	2,094,100
4/20/2022	0.00 / 0.00%	37.95	38.80	37.85	37.95	38.16	25.47	1,458,300
4/19/2022	0.00 / 0.00%	38.35	39.20	37.50	37.95	38.41	25.47	2,322,500
4/18/2022	-1.35 / -3.44%	39.55	39.70	37.80	37.95	38.52	25.47	2,820,600
4/15/2022	-1.20 / -2.96%	40.60	41.20	39.00	39.30	40.06	26.37	2,508,700
4/14/2022	-0.40 / -0.98%	41.40	41.40	40.50	40.50	40.80	27.18	1,890,900
4/13/2022	+0.45 / +1.11%	40.50	41.40	40.10	40.90	40.72	27.45	1,996,100
4/12/2022	-1.45 / -3.46%	42.30	42.30	40.45	40.45	40.98	27.15	3,187,500
4/8/2022	-1.15 / -2.67%	43.00	43.20	41.80	41.90	42.25	28.12	3,146,100
4/7/2022	-0.45 / -1.03%	43.50	44.35	43.05	43.05	43.88	28.89	3,152,800
4/6/2022	+0.20 / +0.46%	43.00	43.80	42.65	43.50	43.11	29.19	3,242,600
4/5/2022	-0.95 / -2.15%	43.50	43.80	43.15	43.30	43.44	29.06	2,905,000

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,579,200	17.00	0.59%
ACB	7,594,400	21.95	0.69%
BAB	1,400	10.60	0.00%
BVB	410,600	11.90	0.42%
CTG	2,809,300	31.40	1.29%
EIB	2,296,600	16.90	-0.29%