Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	+1.05 / +2.51%	41.80	43.00	41.15	42.80	42.30	42.31	15,229,800
5/12/2026	+0.25 / +0.60%	41.55	41.75	41.05	41.75	41.36	41.27	6,330,800
5/11/2026	-0.90 / -2.12%	42.70	42.70	41.50	41.50	41.85	41.02	6,557,100
5/8/2026	+1.55 / +3.79%	40.85	42.80	40.85	42.40	42.04	41.91	23,925,900
5/7/2026	-0.05 / -0.12%	41.20	41.30	40.80	40.85	40.98	40.38	7,667,000
5/6/2026	+0.35 / +0.86%	40.70	41.00	40.55	40.90	40.77	40.43	4,499,100
5/5/2026	-0.30 / -0.73%	40.60	40.80	40.20	40.55	40.41	40.09	3,618,300
5/4/2026	+0.75 / +1.87%	40.40	41.30	40.10	40.85	40.75	40.38	6,495,500
4/29/2026	-0.05 / -0.12%	40.20	40.35	39.70	40.10	39.94	39.64	6,693,000
4/28/2026	-0.60 / -1.47%	40.90	41.10	40.05	40.15	40.47	39.69	6,600,700
4/24/2026	-0.85 / -2.04%	41.60	41.65	40.75	40.75	41.04	40.28	4,703,800
4/23/2026	+1.35 / +3.35%	40.25	43.05	40.25	41.60	41.72	41.12	23,967,000
4/22/2026	-0.15 / -0.37%	40.60	40.60	40.20	40.25	40.33	39.79	3,619,600
4/21/2026	-0.15 / -0.37%	40.75	41.30	40.40	40.40	40.79	39.94	8,000,700
4/20/2026	+0.25 / +0.62%	40.45	40.75	40.25	40.55	40.51	40.09	5,993,200
4/17/2026	+0.10 / +0.25%	40.30	40.70	40.10	40.30	40.38	39.84	5,789,600
4/16/2026	-0.10 / -0.25%	40.40	40.60	40.15	40.20	40.28	39.74	4,295,800
4/15/2026	-0.10 / -0.25%	40.75	41.00	40.30	40.30	40.57	39.84	6,316,700
4/14/2026	+0.05 / +0.12%	40.75	40.85	40.25	40.40	40.44	39.94	5,565,300
4/13/2026	-0.45 / -1.10%	40.50	40.75	40.25	40.35	40.45	39.89	5,790,800
4/10/2026	+0.20 / +0.49%	41.10	41.95	40.65	40.80	41.11	40.33	8,988,200
4/9/2026	-0.85 / -2.05%	41.00	41.15	40.50	40.60	40.76	40.14	8,138,800
4/8/2026	+2.05 / +5.20%	40.50	41.45	40.05	41.45	40.68	40.98	15,568,900
4/7/2026	+0.05 / +0.13%	39.40	39.50	39.00	39.40	39.21	38.95	4,818,100
4/6/2026	+0.30 / +0.77%	39.05	39.40	38.65	39.35	39.02	38.90	6,174,400
4/3/2026	-0.65 / -1.64%	39.70	39.75	39.05	39.05	39.28	38.60	7,279,600
4/2/2026	-0.55 / -1.37%	40.00	40.00	39.40	39.70	39.69	39.25	7,101,700
4/1/2026	+0.85 / +2.16%	40.00	40.60	39.70	40.25	40.07	39.79	10,826,800
3/31/2026	-0.05 / -0.13%	39.60	39.80	39.10	39.40	39.46	38.95	7,298,600
3/30/2026	-0.40 / -1.00%	39.10	39.55	38.95	39.45	39.20	39.00	6,540,800

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	675,200	16.90	1.20%
ACB	9,526,200	22.40	1.13%
BAB	10,400	10.80	0.93%
BVB	795,900	12.40	-0.40%
CTG	14,932,900	32.50	3.67%
EIB	3,756,400	18.00	-0.83%