|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
42.75
+0.25/+0.59%
11:10:01 AM
|
|
|
|
Closing price on 5/13/2020
|
|
| Open |
38.30 |
| High |
39.80 |
| Low |
37.80 |
| Volume |
2,725,900 |
| Split-adjusted Price |
22.60 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2020
|
+1.05 / +2.72%
|
38.30
|
39.80
|
37.80
|
39.60
|
38.91
|
22.60
|
2,725,900
|
|
|
5/12/2020
|
+0.05 / +0.13%
|
38.30
|
38.65
|
37.95
|
38.55
|
38.39
|
22.00
|
1,645,960
|
|
|
5/11/2020
|
+0.50 / +1.32%
|
38.50
|
39.00
|
37.95
|
38.50
|
38.42
|
21.97
|
1,209,730
|
|
|
5/8/2020
|
+0.45 / +1.20%
|
37.95
|
39.30
|
37.55
|
38.00
|
38.29
|
21.69
|
2,563,570
|
|
|
5/7/2020
|
+1.55 / +4.31%
|
36.30
|
37.60
|
36.30
|
37.55
|
37.02
|
21.43
|
2,524,450
|
|
|
5/6/2020
|
+0.70 / +1.98%
|
35.45
|
36.00
|
35.30
|
36.00
|
35.67
|
20.55
|
739,320
|
|
|
5/5/2020
|
0.00 / 0.00%
|
35.30
|
35.80
|
35.20
|
35.30
|
35.39
|
20.15
|
427,650
|
|
|
5/4/2020
|
-0.30 / -0.84%
|
35.60
|
36.40
|
35.10
|
35.30
|
35.73
|
20.15
|
655,630
|
|
|
4/29/2020
|
+0.45 / +1.28%
|
35.00
|
35.90
|
35.00
|
35.60
|
35.60
|
20.32
|
595,490
|
|
|
4/28/2020
|
+0.05 / +0.14%
|
35.10
|
35.80
|
34.50
|
35.15
|
35.08
|
20.06
|
589,490
|
|
|
4/27/2020
|
-0.90 / -2.50%
|
36.20
|
36.40
|
35.10
|
35.10
|
35.54
|
20.03
|
1,205,680
|
|
|
4/24/2020
|
-0.20 / -0.55%
|
36.45
|
36.45
|
35.30
|
36.00
|
35.89
|
20.55
|
592,910
|
|
|
4/23/2020
|
0.00 / 0.00%
|
37.00
|
37.20
|
36.10
|
36.20
|
36.45
|
20.66
|
789,930
|
|
|
4/22/2020
|
+1.50 / +4.32%
|
33.10
|
37.05
|
33.10
|
36.20
|
35.09
|
20.66
|
1,413,800
|
|
|
4/21/2020
|
-2.40 / -6.47%
|
36.00
|
36.80
|
34.70
|
34.70
|
35.58
|
19.81
|
2,238,980
|
|
|
4/20/2020
|
-0.30 / -0.80%
|
37.90
|
38.00
|
36.95
|
37.10
|
37.36
|
21.17
|
1,371,830
|
|
|
4/17/2020
|
+0.10 / +0.27%
|
37.85
|
38.20
|
37.20
|
37.40
|
37.49
|
21.35
|
1,151,710
|
|
|
4/16/2020
|
0.00 / 0.00%
|
37.20
|
37.30
|
36.75
|
37.30
|
36.89
|
21.29
|
1,210,270
|
|
|
4/15/2020
|
+0.80 / +2.19%
|
36.70
|
37.70
|
36.70
|
37.30
|
37.35
|
21.29
|
1,107,070
|
|
|
4/14/2020
|
-0.65 / -1.75%
|
37.05
|
37.55
|
35.80
|
36.50
|
36.54
|
20.83
|
1,220,360
|
|
|
4/13/2020
|
+0.25 / +0.68%
|
36.70
|
37.70
|
36.60
|
37.15
|
37.06
|
21.20
|
2,585,710
|
|
|
4/10/2020
|
-0.80 / -2.12%
|
37.30
|
37.80
|
36.70
|
36.90
|
37.17
|
21.06
|
1,268,580
|
|
|
4/9/2020
|
-0.25 / -0.66%
|
37.95
|
38.60
|
37.65
|
37.70
|
38.04
|
21.52
|
1,349,000
|
|
|
4/8/2020
|
+0.95 / +2.57%
|
35.80
|
38.00
|
35.10
|
37.95
|
36.30
|
21.66
|
1,456,160
|
|
|
4/7/2020
|
+0.30 / +0.82%
|
37.50
|
37.70
|
36.00
|
37.00
|
36.82
|
21.12
|
1,793,050
|
|
|
4/6/2020
|
+2.40 / +7.00%
|
35.70
|
36.70
|
35.10
|
36.70
|
36.18
|
20.95
|
1,881,640
|
|
|
4/3/2020
|
+2.20 / +6.85%
|
32.60
|
34.30
|
32.60
|
34.30
|
33.45
|
19.58
|
1,969,020
|
|
|
4/1/2020
|
+1.25 / +4.05%
|
30.90
|
33.00
|
30.80
|
32.10
|
32.25
|
18.32
|
1,190,960
|
|
|
3/31/2020
|
-0.05 / -0.16%
|
32.00
|
32.15
|
29.50
|
30.85
|
31.21
|
17.61
|
1,018,770
|
|
|
3/30/2020
|
-2.10 / -6.36%
|
31.00
|
31.90
|
30.70
|
30.90
|
30.88
|
17.64
|
1,369,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,939,100
|
12.70
|
1.60%
|
|
|
|
ACB
|
12,422,800
|
28.25
|
2.54%
|
|
|
|
BAB
|
6,300
|
14.60
|
0.00%
|
|
|
|
BVB
|
2,982,200
|
16.10
|
1.26%
|
|
|
|
CTG
|
4,268,400
|
51.60
|
0.00%
|
|
|
|
EIB
|
7,296,400
|
29.85
|
2.05%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|