|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.00
-0.45/-1.23%
2:45:19 PM
|
|
|
|
Closing price on 5/12/2014
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
520,700 |
| Split-adjusted Price |
6.06 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
-0.80 / -5.41%
|
14.70
|
14.70
|
13.80
|
14.00
|
14.00
|
6.06
|
520,700
|
|
|
5/9/2014
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.68
|
6.41
|
308,830
|
|
|
5/8/2014
|
-0.90 / -5.81%
|
15.30
|
15.30
|
14.50
|
14.60
|
14.58
|
6.32
|
1,515,840
|
|
|
5/7/2014
|
+0.30 / +1.97%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.37
|
6.71
|
274,120
|
|
|
5/6/2014
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.27
|
6.58
|
479,520
|
|
|
5/5/2014
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.68
|
6.76
|
301,760
|
|
|
4/29/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.75
|
6.84
|
202,970
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.80
|
336,220
|
|
|
4/25/2014
|
-0.20 / -1.26%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.79
|
6.80
|
596,240
|
|
|
4/24/2014
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.78
|
6.89
|
288,090
|
|
|
4/23/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.74
|
6.84
|
217,960
|
|
|
4/22/2014
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.55
|
6.84
|
609,160
|
|
|
4/21/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.67
|
6.71
|
565,920
|
|
|
4/18/2014
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.04
|
6.89
|
763,370
|
|
|
4/17/2014
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.23
|
6.97
|
681,040
|
|
|
4/16/2014
|
-0.50 / -3.03%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.20
|
6.93
|
1,065,090
|
|
|
4/15/2014
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.55
|
7.15
|
480,360
|
|
|
4/14/2014
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.72
|
7.23
|
414,100
|
|
|
4/11/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.62
|
7.19
|
670,380
|
|
|
4/10/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.71
|
7.23
|
485,550
|
|
|
4/8/2014
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.79
|
7.23
|
515,610
|
|
|
4/7/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
7.28
|
441,790
|
|
|
4/4/2014
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.80
|
7.32
|
608,360
|
|
|
4/3/2014
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.75
|
7.28
|
519,700
|
|
|
4/2/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.64
|
7.23
|
1,217,110
|
|
|
4/1/2014
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.77
|
7.23
|
1,701,600
|
|
|
3/31/2014
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.95
|
7.28
|
831,760
|
|
|
3/28/2014
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
7.36
|
713,160
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
7.28
|
1,046,180
|
|
|
3/26/2014
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.70
|
16.80
|
17.02
|
7.28
|
2,030,920
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,680,900
|
7.90
|
-2.47%
|
|
|
|
ACB
|
7,869,700
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BVB
|
4,295,000
|
12.90
|
-2.27%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|