|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 5/11/2021
|
|
| Open |
42.00 |
| High |
43.50 |
| Low |
41.80 |
| Volume |
5,349,300 |
| Split-adjusted Price |
29.57 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
+0.70 / +1.69%
|
42.00
|
43.50
|
41.80
|
42.10
|
42.70
|
29.57
|
5,349,300
|
|
|
5/10/2021
|
+0.75 / +1.85%
|
40.50
|
41.50
|
40.35
|
41.40
|
41.10
|
29.08
|
3,027,800
|
|
|
5/7/2021
|
-0.60 / -1.45%
|
40.60
|
41.20
|
40.50
|
40.65
|
40.79
|
28.55
|
3,706,600
|
|
|
5/6/2021
|
-0.65 / -1.55%
|
41.90
|
41.90
|
41.20
|
41.25
|
41.58
|
28.97
|
2,246,100
|
|
|
5/5/2021
|
+0.60 / +1.45%
|
41.70
|
42.35
|
41.50
|
41.90
|
41.88
|
29.43
|
2,692,200
|
|
|
5/4/2021
|
+0.30 / +0.73%
|
40.00
|
41.80
|
40.00
|
41.30
|
40.99
|
29.01
|
2,171,900
|
|
|
4/29/2021
|
+0.40 / +0.99%
|
40.60
|
41.90
|
40.60
|
41.00
|
41.15
|
28.79
|
1,949,100
|
|
|
4/28/2021
|
+0.25 / +0.62%
|
40.35
|
40.90
|
40.35
|
40.60
|
40.62
|
28.51
|
1,379,200
|
|
|
4/27/2021
|
-0.15 / -0.37%
|
40.50
|
40.80
|
40.20
|
40.35
|
40.54
|
28.34
|
1,978,500
|
|
|
4/26/2021
|
-1.50 / -3.57%
|
41.75
|
42.00
|
40.50
|
40.50
|
41.23
|
28.44
|
3,328,300
|
|
|
4/23/2021
|
+1.00 / +2.44%
|
41.00
|
42.15
|
40.85
|
42.00
|
41.33
|
29.50
|
3,078,200
|
|
|
4/22/2021
|
-2.20 / -5.09%
|
43.20
|
43.20
|
41.00
|
41.00
|
42.20
|
28.79
|
2,929,700
|
|
|
4/20/2021
|
+0.20 / +0.47%
|
43.10
|
44.00
|
42.95
|
43.20
|
43.47
|
30.34
|
2,676,100
|
|
|
4/19/2021
|
+1.00 / +2.38%
|
42.00
|
43.10
|
41.80
|
43.00
|
42.27
|
30.20
|
3,194,000
|
|
|
4/16/2021
|
-1.05 / -2.44%
|
42.85
|
43.50
|
41.85
|
42.00
|
42.42
|
29.50
|
4,667,300
|
|
|
4/15/2021
|
-0.95 / -2.16%
|
44.10
|
44.20
|
43.00
|
43.05
|
43.37
|
30.23
|
3,705,100
|
|
|
4/14/2021
|
+0.35 / +0.80%
|
43.50
|
44.30
|
43.00
|
44.00
|
43.63
|
30.90
|
2,839,300
|
|
|
4/13/2021
|
-1.10 / -2.46%
|
45.00
|
45.10
|
43.50
|
43.65
|
44.75
|
30.66
|
3,952,000
|
|
|
4/12/2021
|
+0.45 / +1.02%
|
44.50
|
45.30
|
44.10
|
44.75
|
44.52
|
31.43
|
5,149,300
|
|
|
4/9/2021
|
-0.50 / -1.12%
|
44.70
|
44.80
|
44.05
|
44.30
|
44.48
|
31.11
|
4,489,700
|
|
|
4/8/2021
|
-0.75 / -1.65%
|
45.70
|
45.80
|
44.70
|
44.80
|
45.43
|
31.46
|
4,412,400
|
|
|
4/7/2021
|
-0.20 / -0.44%
|
45.70
|
45.75
|
45.35
|
45.55
|
45.54
|
31.99
|
2,609,000
|
|
|
4/6/2021
|
+0.20 / +0.44%
|
45.40
|
46.25
|
45.05
|
45.75
|
45.69
|
32.13
|
4,113,800
|
|
|
4/5/2021
|
+0.55 / +1.22%
|
45.70
|
45.90
|
45.10
|
45.55
|
45.56
|
31.99
|
5,969,400
|
|
|
4/2/2021
|
+1.05 / +2.39%
|
44.40
|
45.50
|
44.05
|
45.00
|
44.73
|
31.60
|
5,794,100
|
|
|
4/1/2021
|
+1.00 / +2.33%
|
43.00
|
44.00
|
43.00
|
43.95
|
43.65
|
30.87
|
3,706,500
|
|
|
3/31/2021
|
+0.10 / +0.23%
|
42.95
|
43.45
|
42.80
|
42.95
|
43.08
|
30.16
|
2,170,100
|
|
|
3/30/2021
|
+0.30 / +0.71%
|
43.00
|
43.05
|
42.30
|
42.85
|
42.68
|
30.09
|
2,304,200
|
|
|
3/29/2021
|
+0.45 / +1.07%
|
42.50
|
42.65
|
42.15
|
42.55
|
42.33
|
29.88
|
1,347,900
|
|
|
3/26/2021
|
-0.15 / -0.36%
|
41.95
|
42.40
|
40.50
|
42.10
|
41.66
|
29.57
|
2,445,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|