|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 5/11/2016
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
3,329,100 |
| Split-adjusted Price |
9.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2016
|
+0.30 / +1.64%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.58
|
9.44
|
3,329,100
|
|
|
5/10/2016
|
+0.50 / +2.81%
|
17.70
|
18.50
|
17.50
|
18.30
|
18.08
|
9.29
|
3,716,070
|
|
|
5/9/2016
|
-0.30 / -1.66%
|
18.20
|
18.40
|
17.70
|
17.80
|
18.00
|
9.04
|
2,115,080
|
|
|
5/6/2016
|
+0.40 / +2.26%
|
17.70
|
18.40
|
17.70
|
18.10
|
18.17
|
9.19
|
4,363,520
|
|
|
5/5/2016
|
+0.40 / +2.31%
|
17.20
|
18.00
|
17.20
|
17.70
|
17.71
|
8.99
|
3,034,260
|
|
|
5/4/2016
|
-0.20 / -1.14%
|
17.30
|
17.70
|
17.00
|
17.30
|
17.34
|
8.78
|
1,426,100
|
|
|
4/29/2016
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.24
|
8.89
|
3,038,650
|
|
|
4/28/2016
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.50
|
16.50
|
16.71
|
8.38
|
1,076,580
|
|
|
4/27/2016
|
-0.30 / -1.73%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.06
|
8.63
|
1,222,870
|
|
|
4/26/2016
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
8.78
|
956,530
|
|
|
4/25/2016
|
+0.50 / +2.94%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.73
|
8.89
|
3,955,540
|
|
|
4/22/2016
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.70
|
17.00
|
16.59
|
8.63
|
2,817,020
|
|
|
4/21/2016
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.76
|
8.07
|
854,710
|
|
|
4/20/2016
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.74
|
7.97
|
1,067,790
|
|
|
4/19/2016
|
-0.40 / -2.50%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.77
|
7.92
|
1,099,770
|
|
|
4/15/2016
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.97
|
8.12
|
701,360
|
|
|
4/14/2016
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.70
|
15.90
|
16.10
|
8.07
|
1,642,570
|
|
|
4/13/2016
|
-0.40 / -2.47%
|
16.00
|
16.10
|
15.50
|
15.80
|
15.76
|
8.02
|
2,085,010
|
|
|
4/12/2016
|
-0.50 / -2.99%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.35
|
8.23
|
1,533,930
|
|
|
4/11/2016
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.50
|
16.70
|
16.64
|
8.48
|
1,312,000
|
|
|
4/8/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.81
|
8.53
|
259,830
|
|
|
4/7/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.89
|
8.58
|
452,990
|
|
|
4/6/2016
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.72
|
8.58
|
1,197,530
|
|
|
4/5/2016
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.58
|
8.43
|
437,370
|
|
|
4/4/2016
|
-0.10 / -0.60%
|
16.60
|
17.00
|
16.50
|
16.50
|
16.70
|
8.38
|
911,490
|
|
|
4/1/2016
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.74
|
8.43
|
1,187,420
|
|
|
3/31/2016
|
-0.20 / -1.18%
|
17.10
|
17.20
|
16.70
|
16.70
|
16.96
|
8.48
|
769,430
|
|
|
3/30/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.87
|
8.58
|
824,140
|
|
|
3/29/2016
|
-0.30 / -1.74%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.01
|
8.58
|
697,840
|
|
|
3/28/2016
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.21
|
8.73
|
580,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|