|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.65
-0.15/-0.42%
12:10:01 PM
|
|
|
|
Closing price on 4/8/2026
|
|
| Open |
40.50 |
| High |
41.45 |
| Low |
40.05 |
| Volume |
15,568,900 |
| Split-adjusted Price |
38.35 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+2.05 / +5.20%
|
40.50
|
41.45
|
40.05
|
41.45
|
40.68
|
38.35
|
15,568,900
|
|
|
4/7/2026
|
+0.05 / +0.13%
|
39.40
|
39.50
|
39.00
|
39.40
|
39.21
|
36.45
|
4,818,100
|
|
|
4/6/2026
|
+0.30 / +0.77%
|
39.05
|
39.40
|
38.65
|
39.35
|
39.02
|
36.41
|
6,174,400
|
|
|
4/3/2026
|
-0.65 / -1.64%
|
39.70
|
39.75
|
39.05
|
39.05
|
39.28
|
36.13
|
7,279,600
|
|
|
4/2/2026
|
-0.55 / -1.37%
|
40.00
|
40.00
|
39.40
|
39.70
|
39.69
|
36.73
|
7,101,700
|
|
|
4/1/2026
|
+0.85 / +2.16%
|
40.00
|
40.60
|
39.70
|
40.25
|
40.07
|
37.24
|
10,826,800
|
|
|
3/31/2026
|
-0.05 / -0.13%
|
39.60
|
39.80
|
39.10
|
39.40
|
39.46
|
36.45
|
7,298,600
|
|
|
3/30/2026
|
-0.40 / -1.00%
|
39.10
|
39.55
|
38.95
|
39.45
|
39.20
|
36.50
|
6,540,800
|
|
|
3/27/2026
|
+0.95 / +2.44%
|
38.90
|
39.90
|
38.90
|
39.85
|
39.41
|
36.87
|
8,196,600
|
|
|
3/26/2026
|
-0.60 / -1.52%
|
39.50
|
39.70
|
38.90
|
38.90
|
39.11
|
35.99
|
6,621,000
|
|
|
3/25/2026
|
+0.40 / +1.02%
|
39.50
|
39.65
|
38.90
|
39.50
|
39.30
|
36.55
|
8,769,100
|
|
|
3/24/2026
|
+0.65 / +1.69%
|
39.30
|
39.60
|
38.50
|
39.10
|
38.96
|
36.18
|
6,990,400
|
|
|
3/23/2026
|
-1.30 / -3.27%
|
39.40
|
39.45
|
38.10
|
38.45
|
38.69
|
35.58
|
10,634,100
|
|
|
3/20/2026
|
-0.90 / -2.21%
|
40.65
|
41.10
|
39.60
|
39.75
|
40.16
|
36.78
|
10,220,300
|
|
|
3/19/2026
|
-0.65 / -1.57%
|
40.90
|
41.10
|
40.10
|
40.65
|
40.66
|
37.61
|
6,392,700
|
|
|
3/18/2026
|
+0.85 / +2.10%
|
41.10
|
43.00
|
41.00
|
41.30
|
41.85
|
38.21
|
14,669,300
|
|
|
3/17/2026
|
+0.15 / +0.37%
|
40.80
|
41.30
|
40.35
|
40.45
|
40.75
|
37.43
|
7,257,100
|
|
|
3/16/2026
|
-0.35 / -0.86%
|
40.50
|
41.20
|
40.00
|
40.30
|
40.43
|
37.29
|
5,224,500
|
|
|
3/13/2026
|
-0.10 / -0.25%
|
40.60
|
41.25
|
39.95
|
40.65
|
40.50
|
37.61
|
8,123,500
|
|
|
3/12/2026
|
-0.95 / -2.28%
|
41.80
|
41.90
|
40.65
|
40.75
|
41.04
|
37.70
|
6,652,900
|
|
|
3/11/2026
|
-0.10 / -0.24%
|
41.30
|
42.35
|
41.30
|
41.70
|
41.76
|
38.58
|
6,154,500
|
|
|
3/10/2026
|
+1.25 / +3.08%
|
41.50
|
42.80
|
39.50
|
41.80
|
41.47
|
38.67
|
14,177,201
|
|
|
3/9/2026
|
-3.00 / -6.89%
|
40.55
|
41.00
|
40.55
|
40.55
|
40.57
|
37.52
|
6,134,800
|
|
|
3/6/2026
|
-0.85 / -1.91%
|
44.00
|
45.00
|
43.00
|
43.55
|
44.10
|
40.29
|
5,490,100
|
|
|
3/5/2026
|
-1.20 / -2.63%
|
46.10
|
46.10
|
44.40
|
44.40
|
45.24
|
41.08
|
6,063,200
|
|
|
3/4/2026
|
+2.05 / +4.71%
|
43.40
|
45.60
|
43.40
|
45.60
|
44.46
|
42.19
|
10,794,400
|
|
|
3/3/2026
|
-1.65 / -3.65%
|
45.10
|
45.90
|
43.50
|
43.55
|
44.41
|
40.29
|
15,198,300
|
|
|
3/2/2026
|
-2.70 / -5.64%
|
46.05
|
47.40
|
45.20
|
45.20
|
46.40
|
41.82
|
11,738,000
|
|
|
2/27/2026
|
-0.55 / -1.14%
|
48.45
|
49.10
|
47.50
|
47.90
|
48.00
|
44.32
|
6,519,700
|
|
|
2/26/2026
|
-0.05 / -0.10%
|
48.55
|
48.90
|
47.75
|
48.45
|
48.16
|
44.83
|
4,758,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:10:02 PM
|
|
|
|
|