Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.45 / -1.03%	43.50	44.35	43.05	43.05	43.88	31.57	3,152,800
4/6/2022	+0.20 / +0.46%	43.00	43.80	42.65	43.50	43.11	31.90	3,242,600
4/5/2022	-0.95 / -2.15%	43.50	43.80	43.15	43.30	43.44	31.76	2,905,000
4/4/2022	-0.10 / -0.23%	44.95	44.95	44.25	44.25	44.65	32.45	2,081,900
4/1/2022	+0.85 / +1.95%	43.50	44.50	43.40	44.35	44.00	32.53	3,165,900
3/31/2022	-0.05 / -0.11%	43.75	43.95	43.40	43.50	43.59	31.90	1,444,000
3/30/2022	+1.15 / +2.71%	42.10	45.00	41.70	43.55	43.46	31.94	3,512,800
3/29/2022	+0.80 / +1.92%	41.70	42.50	41.50	42.40	41.95	31.10	1,733,800
3/28/2022	-1.85 / -4.26%	43.00	43.45	41.45	41.60	42.20	30.51	3,983,900
3/25/2022	+0.35 / +0.81%	43.15	43.85	42.60	43.45	43.30	31.87	1,969,000
3/24/2022	-0.30 / -0.69%	43.40	43.45	43.00	43.10	43.21	31.61	1,287,000
3/23/2022	-0.10 / -0.23%	43.45	44.40	43.15	43.40	43.81	31.83	1,995,900
3/22/2022	-0.30 / -0.68%	43.80	43.95	43.20	43.50	43.58	31.90	2,825,000
3/21/2022	-0.10 / -0.23%	43.90	44.10	43.30	43.80	43.62	32.12	1,279,000
3/18/2022	+0.40 / +0.92%	43.70	44.60	43.50	43.90	44.11	32.20	2,786,600
3/17/2022	+1.90 / +4.57%	42.20	44.25	41.00	43.50	42.68	31.90	5,819,900
3/16/2022	-0.50 / -1.19%	42.30	42.30	41.50	41.60	41.82	30.51	1,331,400
3/15/2022	+0.80 / +1.94%	41.30	42.20	41.00	42.10	41.65	30.88	1,515,300
3/14/2022	-0.55 / -1.31%	41.85	42.20	41.30	41.30	41.72	30.29	1,337,300
3/11/2022	+0.90 / +2.20%	40.95	41.85	40.95	41.85	41.31	30.69	1,476,500
3/10/2022	+0.45 / +1.11%	41.50	42.00	40.95	40.95	41.52	30.03	1,563,100
3/9/2022	-1.10 / -2.64%	41.60	41.90	40.50	40.50	40.99	29.70	1,970,700
3/8/2022	-0.65 / -1.54%	41.80	42.55	41.40	41.60	41.86	30.51	2,585,800
3/7/2022	-1.05 / -2.42%	42.80	42.80	42.15	42.25	42.41	30.99	2,266,100
3/4/2022	+0.50 / +1.17%	42.80	43.50	42.50	43.30	42.97	31.76	1,660,800
3/3/2022	+0.35 / +0.82%	42.35	43.20	42.00	42.80	42.49	31.39	2,473,700
3/2/2022	-1.65 / -3.74%	43.70	44.00	42.35	42.45	43.14	31.13	3,090,100
3/1/2022	+0.40 / +0.92%	43.75	45.00	43.60	44.10	44.15	32.34	2,395,600
2/28/2022	-0.85 / -1.91%	44.30	44.55	43.70	43.70	43.95	32.05	2,699,000
2/25/2022	-0.05 / -0.11%	44.60	45.60	44.50	44.55	44.87	32.67	2,347,500

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%