Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.50 / +1.10%	45.50	46.50	45.30	46.00	45.85	30.87	1,514,700
4/5/2023	-0.50 / -1.09%	46.00	46.30	45.30	45.50	45.70	30.53	1,363,800
4/4/2023	+0.10 / +0.22%	45.90	46.15	45.70	46.00	45.84	30.87	889,600
4/3/2023	-0.30 / -0.65%	46.65	46.80	45.80	45.90	46.10	30.80	1,263,700
3/31/2023	0.00 / 0.00%	46.20	47.00	46.05	46.20	46.42	31.00	643,700
3/30/2023	0.00 / 0.00%	46.25	46.60	46.20	46.20	46.48	31.00	699,700
3/29/2023	+0.20 / +0.43%	46.00	46.35	45.55	46.20	45.96	31.00	303,100
3/28/2023	0.00 / 0.00%	46.50	46.80	46.00	46.00	46.51	30.87	504,000
3/27/2023	+0.45 / +0.99%	45.55	46.15	45.00	46.00	45.77	30.87	672,200
3/24/2023	-0.35 / -0.76%	45.90	46.30	45.50	45.55	45.79	30.57	364,600
3/23/2023	-0.20 / -0.43%	45.30	46.00	45.30	45.90	45.73	30.80	414,900
3/22/2023	+0.75 / +1.65%	45.75	46.20	45.45	46.10	45.91	30.94	560,800
3/21/2023	0.00 / 0.00%	45.40	45.75	44.80	45.35	45.19	30.43	741,600
3/20/2023	-0.95 / -2.05%	46.00	46.00	45.00	45.35	45.55	30.43	585,800
3/17/2023	+0.05 / +0.11%	47.00	47.00	46.00	46.30	46.40	31.07	310,700
3/16/2023	-0.55 / -1.18%	46.05	46.90	46.05	46.25	46.51	31.04	875,700
3/15/2023	+1.75 / +3.88%	46.00	47.40	45.45	46.80	46.52	31.41	628,400
3/14/2023	-1.20 / -2.59%	46.10	46.35	44.75	45.05	45.22	30.23	1,444,500
3/13/2023	-0.90 / -1.91%	46.60	46.90	46.25	46.25	46.54	31.04	933,700
3/10/2023	-0.50 / -1.05%	47.45	47.45	46.95	47.15	47.10	31.64	862,200
3/9/2023	-0.35 / -0.73%	48.00	48.00	47.05	47.65	47.62	31.98	1,170,600
3/8/2023	+1.10 / +2.35%	46.40	48.00	45.90	48.00	47.14	32.21	1,229,700
3/7/2023	+1.10 / +2.40%	45.50	47.10	45.50	46.90	46.66	31.47	1,634,600
3/6/2023	-0.10 / -0.22%	45.90	47.00	45.30	45.80	46.42	30.74	864,900
3/3/2023	-0.50 / -1.08%	46.40	46.50	45.25	45.90	45.88	30.80	735,400
3/2/2023	+0.75 / +1.64%	45.65	46.50	45.40	46.40	46.03	31.14	976,200
3/1/2023	+1.55 / +3.51%	44.00	45.65	43.80	45.65	44.62	30.63	740,900
2/28/2023	-0.15 / -0.34%	44.25	44.60	44.05	44.10	44.31	29.59	257,600
2/27/2023	-0.35 / -0.78%	44.50	44.50	43.60	44.25	44.14	29.70	939,200
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	29.93	497,900

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%