|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
49.80
+0.10/+0.20%
3:05:03 PM
|
|
|
|
Closing price on 4/6/2023
|
|
| Open |
45.50 |
| High |
46.50 |
| Low |
45.30 |
| Volume |
1,514,700 |
| Split-adjusted Price |
40.82 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.50 / +1.10%
|
45.50
|
46.50
|
45.30
|
46.00
|
45.85
|
40.82
|
1,514,700
|
|
|
4/5/2023
|
-0.50 / -1.09%
|
46.00
|
46.30
|
45.30
|
45.50
|
45.70
|
40.38
|
1,363,800
|
|
|
4/4/2023
|
+0.10 / +0.22%
|
45.90
|
46.15
|
45.70
|
46.00
|
45.84
|
40.82
|
889,600
|
|
|
4/3/2023
|
-0.30 / -0.65%
|
46.65
|
46.80
|
45.80
|
45.90
|
46.10
|
40.73
|
1,263,700
|
|
|
3/31/2023
|
0.00 / 0.00%
|
46.20
|
47.00
|
46.05
|
46.20
|
46.42
|
41.00
|
643,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
46.25
|
46.60
|
46.20
|
46.20
|
46.48
|
41.00
|
699,700
|
|
|
3/29/2023
|
+0.20 / +0.43%
|
46.00
|
46.35
|
45.55
|
46.20
|
45.96
|
41.00
|
303,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
46.50
|
46.80
|
46.00
|
46.00
|
46.51
|
40.82
|
504,000
|
|
|
3/27/2023
|
+0.45 / +0.99%
|
45.55
|
46.15
|
45.00
|
46.00
|
45.77
|
40.82
|
672,200
|
|
|
3/24/2023
|
-0.35 / -0.76%
|
45.90
|
46.30
|
45.50
|
45.55
|
45.79
|
40.42
|
364,600
|
|
|
3/23/2023
|
-0.20 / -0.43%
|
45.30
|
46.00
|
45.30
|
45.90
|
45.73
|
40.73
|
414,900
|
|
|
3/22/2023
|
+0.75 / +1.65%
|
45.75
|
46.20
|
45.45
|
46.10
|
45.91
|
40.91
|
560,800
|
|
|
3/21/2023
|
0.00 / 0.00%
|
45.40
|
45.75
|
44.80
|
45.35
|
45.19
|
40.24
|
741,600
|
|
|
3/20/2023
|
-0.95 / -2.05%
|
46.00
|
46.00
|
45.00
|
45.35
|
45.55
|
40.24
|
585,800
|
|
|
3/17/2023
|
+0.05 / +0.11%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.40
|
41.09
|
310,700
|
|
|
3/16/2023
|
-0.55 / -1.18%
|
46.05
|
46.90
|
46.05
|
46.25
|
46.51
|
41.04
|
875,700
|
|
|
3/15/2023
|
+1.75 / +3.88%
|
46.00
|
47.40
|
45.45
|
46.80
|
46.52
|
41.53
|
628,400
|
|
|
3/14/2023
|
-1.20 / -2.59%
|
46.10
|
46.35
|
44.75
|
45.05
|
45.22
|
39.98
|
1,444,500
|
|
|
3/13/2023
|
-0.90 / -1.91%
|
46.60
|
46.90
|
46.25
|
46.25
|
46.54
|
41.04
|
933,700
|
|
|
3/10/2023
|
-0.50 / -1.05%
|
47.45
|
47.45
|
46.95
|
47.15
|
47.10
|
41.84
|
862,200
|
|
|
3/9/2023
|
-0.35 / -0.73%
|
48.00
|
48.00
|
47.05
|
47.65
|
47.62
|
42.28
|
1,170,600
|
|
|
3/8/2023
|
+1.10 / +2.35%
|
46.40
|
48.00
|
45.90
|
48.00
|
47.14
|
42.59
|
1,229,700
|
|
|
3/7/2023
|
+1.10 / +2.40%
|
45.50
|
47.10
|
45.50
|
46.90
|
46.66
|
41.62
|
1,634,600
|
|
|
3/6/2023
|
-0.10 / -0.22%
|
45.90
|
47.00
|
45.30
|
45.80
|
46.42
|
40.64
|
864,900
|
|
|
3/3/2023
|
-0.50 / -1.08%
|
46.40
|
46.50
|
45.25
|
45.90
|
45.88
|
40.73
|
735,400
|
|
|
3/2/2023
|
+0.75 / +1.64%
|
45.65
|
46.50
|
45.40
|
46.40
|
46.03
|
41.17
|
976,200
|
|
|
3/1/2023
|
+1.55 / +3.51%
|
44.00
|
45.65
|
43.80
|
45.65
|
44.62
|
40.51
|
740,900
|
|
|
2/28/2023
|
-0.15 / -0.34%
|
44.25
|
44.60
|
44.05
|
44.10
|
44.31
|
39.13
|
257,600
|
|
|
2/27/2023
|
-0.35 / -0.78%
|
44.50
|
44.50
|
43.60
|
44.25
|
44.14
|
39.27
|
939,200
|
|
|
2/24/2023
|
-0.95 / -2.09%
|
45.05
|
45.55
|
44.40
|
44.60
|
44.79
|
39.58
|
497,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,576,000
|
8.00
|
0.00%
|
|
|
|
ACB
|
10,112,400
|
25.80
|
0.19%
|
|
|
|
BAB
|
1,700
|
12.10
|
-1.63%
|
|
|
|
BVB
|
1,906,900
|
11.70
|
-1.68%
|
|
|
|
CTG
|
11,271,900
|
36.00
|
-1.37%
|
|
|
|
EIB
|
8,941,000
|
19.20
|
1.59%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|