|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.10
-3.50/-6.92%
3:10:02 PM
|
|
|
|
Closing price on 4/3/2019
|
|
| Open |
34.80 |
| High |
36.10 |
| Low |
34.45 |
| Volume |
1,895,710 |
| Split-adjusted Price |
19.48 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
+0.90 / +2.59%
|
34.80
|
36.10
|
34.45
|
35.70
|
35.37
|
19.48
|
1,895,710
|
|
|
4/2/2019
|
-0.70 / -1.97%
|
36.00
|
36.00
|
34.80
|
34.80
|
35.27
|
18.99
|
1,453,530
|
|
|
4/1/2019
|
-0.30 / -0.84%
|
35.80
|
36.30
|
35.30
|
35.50
|
35.85
|
19.37
|
1,358,430
|
|
|
3/29/2019
|
+0.20 / +0.56%
|
35.60
|
36.00
|
35.60
|
35.80
|
35.82
|
19.54
|
1,654,790
|
|
|
3/28/2019
|
+0.70 / +2.01%
|
34.45
|
35.85
|
34.45
|
35.60
|
35.47
|
19.43
|
2,196,570
|
|
|
3/27/2019
|
+0.60 / +1.75%
|
34.85
|
35.10
|
34.30
|
34.90
|
34.83
|
19.05
|
1,236,550
|
|
|
3/26/2019
|
-0.20 / -0.58%
|
34.90
|
35.10
|
34.20
|
34.30
|
34.53
|
18.72
|
1,042,090
|
|
|
3/25/2019
|
-0.60 / -1.71%
|
34.10
|
35.00
|
33.50
|
34.50
|
34.34
|
18.83
|
2,092,900
|
|
|
3/22/2019
|
+0.30 / +0.86%
|
35.40
|
35.70
|
34.80
|
35.10
|
35.21
|
19.16
|
1,877,120
|
|
|
3/21/2019
|
-1.30 / -3.60%
|
36.25
|
36.65
|
34.80
|
34.80
|
35.71
|
18.99
|
2,239,650
|
|
|
3/20/2019
|
-0.50 / -1.37%
|
36.15
|
36.50
|
35.50
|
36.10
|
36.14
|
19.70
|
2,700,620
|
|
|
3/19/2019
|
-0.70 / -1.88%
|
37.15
|
37.30
|
36.50
|
36.60
|
36.86
|
19.97
|
2,819,110
|
|
|
3/18/2019
|
+0.10 / +0.27%
|
37.20
|
37.60
|
36.90
|
37.30
|
37.23
|
20.36
|
2,925,810
|
|
|
3/15/2019
|
+1.00 / +2.76%
|
36.20
|
37.50
|
35.90
|
37.20
|
36.92
|
20.30
|
3,180,240
|
|
|
3/14/2019
|
+0.60 / +1.69%
|
35.60
|
36.70
|
35.20
|
36.20
|
36.06
|
19.76
|
2,651,040
|
|
|
3/13/2019
|
+0.10 / +0.28%
|
35.30
|
35.95
|
35.20
|
35.60
|
35.58
|
19.43
|
2,860,920
|
|
|
3/12/2019
|
+1.85 / +5.50%
|
34.10
|
35.50
|
33.80
|
35.50
|
34.43
|
19.37
|
1,690,500
|
|
|
3/11/2019
|
-0.35 / -1.03%
|
34.10
|
34.10
|
33.45
|
33.65
|
33.67
|
18.36
|
1,137,250
|
|
|
3/8/2019
|
-0.90 / -2.58%
|
34.45
|
34.70
|
33.90
|
34.00
|
34.22
|
18.56
|
1,808,960
|
|
|
3/7/2019
|
+0.15 / +0.43%
|
35.00
|
35.25
|
34.70
|
34.90
|
34.87
|
19.05
|
1,702,650
|
|
|
3/6/2019
|
+0.15 / +0.43%
|
34.60
|
34.90
|
34.40
|
34.75
|
34.64
|
18.96
|
1,701,660
|
|
|
3/5/2019
|
+1.00 / +2.98%
|
33.20
|
35.30
|
33.20
|
34.60
|
34.56
|
18.88
|
4,215,640
|
|
|
3/4/2019
|
+0.75 / +2.28%
|
33.10
|
33.75
|
33.00
|
33.60
|
33.34
|
18.34
|
970,340
|
|
|
3/1/2019
|
+0.35 / +1.08%
|
32.60
|
33.10
|
32.60
|
32.85
|
32.82
|
17.93
|
1,153,130
|
|
|
2/28/2019
|
-1.10 / -3.27%
|
33.60
|
33.75
|
32.50
|
32.50
|
33.03
|
17.74
|
1,793,480
|
|
|
2/27/2019
|
0.00 / 0.00%
|
33.60
|
33.95
|
33.50
|
33.60
|
33.66
|
18.34
|
749,060
|
|
|
2/26/2019
|
-0.40 / -1.18%
|
33.70
|
34.00
|
33.50
|
33.60
|
33.70
|
18.34
|
1,409,740
|
|
|
2/25/2019
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.70
|
34.00
|
34.03
|
18.56
|
1,687,500
|
|
|
2/22/2019
|
-0.25 / -0.73%
|
34.20
|
34.70
|
34.00
|
34.00
|
34.37
|
18.56
|
1,459,730
|
|
|
2/21/2019
|
+0.25 / +0.74%
|
34.25
|
34.65
|
34.00
|
34.25
|
34.35
|
18.69
|
2,157,870
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,671,500
|
13.60
|
-0.73%
|
|
|
|
ACB
|
14,120,400
|
23.00
|
0.22%
|
|
|
|
BAB
|
5,000
|
11.60
|
-1.69%
|
|
|
|
BVB
|
936,200
|
13.30
|
0.76%
|
|
|
|
CTG
|
12,648,100
|
37.10
|
0.00%
|
|
|
|
EIB
|
24,655,700
|
20.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|