|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
52.60
+0.10/+0.19%
3:10:02 PM
|
|
|
|
Closing price on 4/3/2017
|
|
| Open |
17.45 |
| High |
17.55 |
| Low |
17.15 |
| Volume |
3,046,160 |
| Split-adjusted Price |
9.07 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2017
|
-0.40 / -2.28%
|
17.45
|
17.55
|
17.15
|
17.15
|
17.32
|
9.07
|
3,046,160
|
|
|
3/31/2017
|
-0.20 / -1.13%
|
17.75
|
17.75
|
17.40
|
17.55
|
17.56
|
9.28
|
2,402,720
|
|
|
3/30/2017
|
+0.35 / +2.01%
|
17.40
|
17.85
|
17.35
|
17.75
|
17.63
|
9.39
|
5,467,270
|
|
|
3/29/2017
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.10
|
17.40
|
17.32
|
9.20
|
4,029,300
|
|
|
3/28/2017
|
-0.35 / -1.97%
|
17.60
|
17.80
|
17.40
|
17.40
|
17.54
|
9.20
|
3,229,920
|
|
|
3/27/2017
|
-0.15 / -0.84%
|
18.00
|
18.15
|
17.65
|
17.75
|
17.94
|
9.39
|
7,212,840
|
|
|
3/24/2017
|
+0.45 / +2.58%
|
17.65
|
17.90
|
17.40
|
17.90
|
17.66
|
9.47
|
8,242,990
|
|
|
3/23/2017
|
+0.05 / +0.29%
|
17.40
|
17.65
|
17.20
|
17.45
|
17.47
|
9.23
|
3,455,890
|
|
|
3/22/2017
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.30
|
17.40
|
17.48
|
9.20
|
9,321,930
|
|
|
3/21/2017
|
+0.65 / +3.88%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.10
|
9.20
|
10,006,770
|
|
|
3/20/2017
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.45
|
16.75
|
16.67
|
8.86
|
3,017,280
|
|
|
3/17/2017
|
+0.35 / +2.14%
|
16.35
|
16.75
|
16.30
|
16.70
|
16.46
|
8.83
|
4,646,040
|
|
|
3/16/2017
|
-0.10 / -0.61%
|
16.45
|
16.55
|
16.25
|
16.35
|
16.39
|
8.65
|
1,860,750
|
|
|
3/15/2017
|
+0.05 / +0.30%
|
16.30
|
16.45
|
16.25
|
16.45
|
16.36
|
8.70
|
1,177,930
|
|
|
3/14/2017
|
-0.10 / -0.61%
|
16.35
|
16.50
|
16.30
|
16.40
|
16.38
|
8.67
|
2,190,590
|
|
|
3/13/2017
|
-0.05 / -0.30%
|
16.50
|
16.55
|
16.30
|
16.50
|
16.38
|
8.73
|
1,377,930
|
|
|
3/10/2017
|
-0.25 / -1.49%
|
16.90
|
16.90
|
16.55
|
16.55
|
16.74
|
8.75
|
2,210,220
|
|
|
3/9/2017
|
+0.20 / +1.20%
|
16.60
|
16.95
|
16.55
|
16.80
|
16.79
|
8.88
|
4,635,690
|
|
|
3/8/2017
|
+0.10 / +0.61%
|
16.40
|
16.75
|
16.30
|
16.60
|
16.56
|
8.78
|
2,091,720
|
|
|
3/7/2017
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
8.73
|
1,229,860
|
|
|
3/6/2017
|
+0.20 / +1.22%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.54
|
8.78
|
2,663,090
|
|
|
3/3/2017
|
+0.35 / +2.18%
|
16.10
|
16.40
|
15.80
|
16.40
|
16.02
|
8.67
|
3,291,400
|
|
|
3/2/2017
|
-0.25 / -1.53%
|
16.40
|
16.50
|
16.05
|
16.05
|
16.18
|
8.49
|
2,357,980
|
|
|
3/1/2017
|
-0.15 / -0.91%
|
16.45
|
16.45
|
16.10
|
16.30
|
16.27
|
8.62
|
2,971,500
|
|
|
2/28/2017
|
-0.25 / -1.50%
|
16.65
|
16.70
|
16.40
|
16.45
|
16.52
|
8.70
|
1,374,710
|
|
|
2/27/2017
|
+0.05 / +0.30%
|
16.50
|
16.70
|
16.45
|
16.70
|
16.57
|
8.83
|
1,299,320
|
|
|
2/24/2017
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.65
|
16.68
|
8.81
|
2,717,550
|
|
|
2/23/2017
|
+0.05 / +0.30%
|
16.60
|
16.70
|
16.35
|
16.65
|
16.52
|
8.81
|
1,917,960
|
|
|
2/22/2017
|
-0.10 / -0.60%
|
16.75
|
16.80
|
16.50
|
16.60
|
16.62
|
8.78
|
2,027,200
|
|
|
2/21/2017
|
+0.10 / +0.60%
|
16.65
|
16.85
|
16.65
|
16.70
|
16.71
|
8.83
|
3,486,220
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,216,200
|
13.80
|
-1.43%
|
|
|
|
ACB
|
12,471,600
|
24.70
|
-0.40%
|
|
|
|
BAB
|
8,100
|
12.50
|
-0.79%
|
|
|
|
BVB
|
2,826,600
|
13.90
|
-3.47%
|
|
|
|
CTG
|
12,601,700
|
38.25
|
0.13%
|
|
|
|
EIB
|
6,750,500
|
21.00
|
-2.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|