|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
42.55
-0.50/-1.16%
3:10:02 PM
|
|
|
|
Closing price on 4/28/2026
|
|
| Open |
40.90 |
| High |
41.10 |
| Low |
40.05 |
| Volume |
6,600,700 |
| Split-adjusted Price |
40.15 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.60 / -1.47%
|
40.90
|
41.10
|
40.05
|
40.15
|
40.47
|
40.15
|
6,600,700
|
|
|
4/24/2026
|
-0.85 / -2.04%
|
41.60
|
41.65
|
40.75
|
40.75
|
41.04
|
40.75
|
4,703,800
|
|
|
4/23/2026
|
+1.35 / +3.35%
|
40.25
|
43.05
|
40.25
|
41.60
|
41.72
|
41.60
|
23,967,000
|
|
|
4/22/2026
|
-0.15 / -0.37%
|
40.60
|
40.60
|
40.20
|
40.25
|
40.33
|
40.25
|
3,619,600
|
|
|
4/21/2026
|
-0.15 / -0.37%
|
40.75
|
41.30
|
40.40
|
40.40
|
40.79
|
40.40
|
8,000,700
|
|
|
4/20/2026
|
+0.25 / +0.62%
|
40.45
|
40.75
|
40.25
|
40.55
|
40.51
|
40.55
|
5,993,200
|
|
|
4/17/2026
|
+0.10 / +0.25%
|
40.30
|
40.70
|
40.10
|
40.30
|
40.38
|
40.30
|
5,789,600
|
|
|
4/16/2026
|
-0.10 / -0.25%
|
40.40
|
40.60
|
40.15
|
40.20
|
40.28
|
40.20
|
4,295,800
|
|
|
4/15/2026
|
-0.10 / -0.25%
|
40.75
|
41.00
|
40.30
|
40.30
|
40.57
|
40.30
|
6,316,700
|
|
|
4/14/2026
|
+0.05 / +0.12%
|
40.75
|
40.85
|
40.25
|
40.40
|
40.44
|
40.40
|
5,565,300
|
|
|
4/13/2026
|
-0.45 / -1.10%
|
40.50
|
40.75
|
40.25
|
40.35
|
40.45
|
40.35
|
5,790,800
|
|
|
4/10/2026
|
+0.20 / +0.49%
|
41.10
|
41.95
|
40.65
|
40.80
|
41.11
|
40.80
|
8,988,200
|
|
|
4/9/2026
|
-0.85 / -2.05%
|
41.00
|
41.15
|
40.50
|
40.60
|
40.76
|
40.60
|
8,138,800
|
|
|
4/8/2026
|
+2.05 / +5.20%
|
40.50
|
41.45
|
40.05
|
41.45
|
40.68
|
41.45
|
15,568,900
|
|
|
4/7/2026
|
+0.05 / +0.13%
|
39.40
|
39.50
|
39.00
|
39.40
|
39.21
|
39.40
|
4,818,100
|
|
|
4/6/2026
|
+0.30 / +0.77%
|
39.05
|
39.40
|
38.65
|
39.35
|
39.02
|
39.35
|
6,174,400
|
|
|
4/3/2026
|
-0.65 / -1.64%
|
39.70
|
39.75
|
39.05
|
39.05
|
39.28
|
39.05
|
7,279,600
|
|
|
4/2/2026
|
-0.55 / -1.37%
|
40.00
|
40.00
|
39.40
|
39.70
|
39.69
|
39.70
|
7,101,700
|
|
|
4/1/2026
|
+0.85 / +2.16%
|
40.00
|
40.60
|
39.70
|
40.25
|
40.07
|
40.25
|
10,826,800
|
|
|
3/31/2026
|
-0.05 / -0.13%
|
39.60
|
39.80
|
39.10
|
39.40
|
39.46
|
39.40
|
7,298,600
|
|
|
3/30/2026
|
-0.40 / -1.00%
|
39.10
|
39.55
|
38.95
|
39.45
|
39.20
|
39.45
|
6,540,800
|
|
|
3/27/2026
|
+0.95 / +2.44%
|
38.90
|
39.90
|
38.90
|
39.85
|
39.41
|
39.85
|
8,196,600
|
|
|
3/26/2026
|
-0.60 / -1.52%
|
39.50
|
39.70
|
38.90
|
38.90
|
39.11
|
38.90
|
6,621,000
|
|
|
3/25/2026
|
+0.40 / +1.02%
|
39.50
|
39.65
|
38.90
|
39.50
|
39.30
|
39.50
|
8,769,100
|
|
|
3/24/2026
|
+0.65 / +1.69%
|
39.30
|
39.60
|
38.50
|
39.10
|
38.96
|
39.10
|
6,990,400
|
|
|
3/23/2026
|
-1.30 / -3.27%
|
39.40
|
39.45
|
38.10
|
38.45
|
38.69
|
38.45
|
10,634,100
|
|
|
3/20/2026
|
-0.90 / -2.21%
|
40.65
|
41.10
|
39.60
|
39.75
|
40.16
|
39.75
|
10,220,300
|
|
|
3/19/2026
|
-0.65 / -1.57%
|
40.90
|
41.10
|
40.10
|
40.65
|
40.66
|
40.65
|
6,392,700
|
|
|
3/18/2026
|
+0.85 / +2.10%
|
41.10
|
43.00
|
41.00
|
41.30
|
41.85
|
41.30
|
14,669,300
|
|
|
3/17/2026
|
+0.15 / +0.37%
|
40.80
|
41.30
|
40.35
|
40.45
|
40.75
|
40.45
|
7,257,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,400
|
18.60
|
1.09%
|
|
|
|
ACB
|
10,197,900
|
22.65
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.80
|
-2.48%
|
|
|
|
BVB
|
2,573,100
|
13.70
|
-1.44%
|
|
|
|
CTG
|
5,071,200
|
34.25
|
-0.44%
|
|
|
|
EIB
|
3,671,900
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|