Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.50 / -1.34%	37.20	37.20	36.70	36.70	36.89	24.63	974,900
4/27/2022	+0.30 / +0.81%	37.00	37.50	36.45	37.20	36.97	24.96	748,100
4/26/2022	+1.05 / +2.93%	35.15	37.25	35.15	36.90	36.29	24.76	1,857,800
4/25/2022	-2.65 / -6.88%	38.50	38.60	35.85	35.85	36.75	24.06	2,945,400
4/22/2022	0.00 / 0.00%	38.60	39.10	38.00	38.50	38.61	25.84	2,628,900
4/21/2022	+0.55 / +1.45%	37.90	38.75	37.65	38.50	38.16	25.84	2,094,100
4/20/2022	0.00 / 0.00%	37.95	38.80	37.85	37.95	38.16	25.47	1,458,300
4/19/2022	0.00 / 0.00%	38.35	39.20	37.50	37.95	38.41	25.47	2,322,500
4/18/2022	-1.35 / -3.44%	39.55	39.70	37.80	37.95	38.52	25.47	2,820,600
4/15/2022	-1.20 / -2.96%	40.60	41.20	39.00	39.30	40.06	26.37	2,508,700
4/14/2022	-0.40 / -0.98%	41.40	41.40	40.50	40.50	40.80	27.18	1,890,900
4/13/2022	+0.45 / +1.11%	40.50	41.40	40.10	40.90	40.72	27.45	1,996,100
4/12/2022	-1.45 / -3.46%	42.30	42.30	40.45	40.45	40.98	27.15	3,187,500
4/8/2022	-1.15 / -2.67%	43.00	43.20	41.80	41.90	42.25	28.12	3,146,100
4/7/2022	-0.45 / -1.03%	43.50	44.35	43.05	43.05	43.88	28.89	3,152,800
4/6/2022	+0.20 / +0.46%	43.00	43.80	42.65	43.50	43.11	29.19	3,242,600
4/5/2022	-0.95 / -2.15%	43.50	43.80	43.15	43.30	43.44	29.06	2,905,000
4/4/2022	-0.10 / -0.23%	44.95	44.95	44.25	44.25	44.65	29.70	2,081,900
4/1/2022	+0.85 / +1.95%	43.50	44.50	43.40	44.35	44.00	29.76	3,165,900
3/31/2022	-0.05 / -0.11%	43.75	43.95	43.40	43.50	43.59	29.19	1,444,000
3/30/2022	+1.15 / +2.71%	42.10	45.00	41.70	43.55	43.46	29.23	3,512,800
3/29/2022	+0.80 / +1.92%	41.70	42.50	41.50	42.40	41.95	28.45	1,733,800
3/28/2022	-1.85 / -4.26%	43.00	43.45	41.45	41.60	42.20	27.92	3,983,900
3/25/2022	+0.35 / +0.81%	43.15	43.85	42.60	43.45	43.30	29.16	1,969,000
3/24/2022	-0.30 / -0.69%	43.40	43.45	43.00	43.10	43.21	28.92	1,287,000
3/23/2022	-0.10 / -0.23%	43.45	44.40	43.15	43.40	43.81	29.12	1,995,900
3/22/2022	-0.30 / -0.68%	43.80	43.95	43.20	43.50	43.58	29.19	2,825,000
3/21/2022	-0.10 / -0.23%	43.90	44.10	43.30	43.80	43.62	29.39	1,279,000
3/18/2022	+0.40 / +0.92%	43.70	44.60	43.50	43.90	44.11	29.46	2,786,600
3/17/2022	+1.90 / +4.57%	42.20	44.25	41.00	43.50	42.68	29.19	5,819,900

<<Previous 30 days Next 30 days>>

BID News

09:49	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE