|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.00
-0.45/-1.27%
3:09:54 PM
|
|
|
|
Closing price on 4/24/2024
|
|
| Open |
49.45 |
| High |
50.40 |
| Low |
49.35 |
| Volume |
1,652,800 |
| Split-adjusted Price |
41.32 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
+0.60 / +1.21%
|
49.45
|
50.40
|
49.35
|
50.00
|
49.80
|
41.32
|
1,652,800
|
|
|
4/23/2024
|
-0.70 / -1.40%
|
49.20
|
50.50
|
48.50
|
49.40
|
49.50
|
40.83
|
3,043,300
|
|
|
4/22/2024
|
+1.75 / +3.62%
|
48.80
|
50.10
|
48.80
|
50.10
|
49.43
|
41.40
|
1,298,900
|
|
|
4/19/2024
|
+0.25 / +0.52%
|
47.90
|
49.50
|
47.10
|
48.35
|
48.11
|
39.96
|
2,170,000
|
|
|
4/17/2024
|
-2.20 / -4.37%
|
50.90
|
51.00
|
48.00
|
48.10
|
49.44
|
39.75
|
1,973,200
|
|
|
4/16/2024
|
+0.60 / +1.21%
|
49.70
|
51.20
|
49.45
|
50.30
|
50.31
|
41.57
|
2,349,900
|
|
|
4/15/2024
|
-3.70 / -6.93%
|
53.30
|
54.50
|
49.70
|
49.70
|
51.64
|
41.07
|
2,541,500
|
|
|
4/12/2024
|
+0.40 / +0.75%
|
53.00
|
54.50
|
52.80
|
53.40
|
53.53
|
44.13
|
3,374,100
|
|
|
4/11/2024
|
+1.00 / +1.92%
|
51.50
|
53.40
|
51.30
|
53.00
|
52.72
|
43.80
|
2,276,400
|
|
|
4/10/2024
|
-0.70 / -1.33%
|
52.80
|
52.80
|
51.90
|
52.00
|
52.31
|
42.98
|
1,238,200
|
|
|
4/9/2024
|
+1.90 / +3.74%
|
51.10
|
52.70
|
50.80
|
52.70
|
51.80
|
43.55
|
2,201,000
|
|
|
4/8/2024
|
+0.60 / +1.20%
|
50.20
|
51.60
|
50.00
|
50.80
|
50.79
|
41.98
|
1,454,800
|
|
|
4/5/2024
|
-0.80 / -1.57%
|
50.90
|
50.90
|
50.20
|
50.20
|
50.46
|
41.49
|
1,758,300
|
|
|
4/4/2024
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.00
|
51.00
|
51.42
|
42.15
|
1,093,500
|
|
|
4/3/2024
|
-0.90 / -1.73%
|
52.00
|
52.30
|
51.00
|
51.00
|
51.80
|
42.15
|
1,850,300
|
|
|
4/2/2024
|
-0.20 / -0.38%
|
51.90
|
52.40
|
51.50
|
51.90
|
51.90
|
42.89
|
1,576,300
|
|
|
4/1/2024
|
0.00 / 0.00%
|
52.20
|
52.70
|
51.70
|
52.10
|
52.09
|
43.06
|
1,387,900
|
|
|
3/29/2024
|
-0.50 / -0.95%
|
53.20
|
53.20
|
52.00
|
52.10
|
52.32
|
43.06
|
1,813,300
|
|
|
3/28/2024
|
+0.10 / +0.19%
|
53.20
|
53.90
|
52.50
|
52.60
|
52.89
|
43.47
|
1,358,700
|
|
|
3/27/2024
|
-0.50 / -0.94%
|
53.30
|
53.30
|
52.50
|
52.50
|
52.79
|
43.39
|
1,629,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
53.00
|
53.90
|
53.00
|
53.00
|
53.37
|
43.80
|
1,409,500
|
|
|
3/25/2024
|
-1.20 / -2.21%
|
54.20
|
55.50
|
52.70
|
53.00
|
54.01
|
43.80
|
1,289,800
|
|
|
3/22/2024
|
+1.20 / +2.26%
|
53.30
|
56.70
|
53.30
|
54.20
|
55.31
|
44.79
|
4,361,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
53.20
|
53.40
|
52.80
|
53.00
|
52.96
|
43.80
|
1,884,700
|
|
|
3/20/2024
|
+1.40 / +2.71%
|
51.60
|
53.10
|
50.50
|
53.00
|
52.24
|
43.80
|
3,132,600
|
|
|
3/19/2024
|
-0.40 / -0.77%
|
52.10
|
52.10
|
51.00
|
51.60
|
51.36
|
42.64
|
765,300
|
|
|
3/18/2024
|
-0.20 / -0.38%
|
52.00
|
52.80
|
49.90
|
52.00
|
51.21
|
42.98
|
1,481,000
|
|
|
3/15/2024
|
+0.50 / +0.97%
|
51.60
|
52.80
|
51.00
|
52.20
|
51.52
|
43.14
|
1,433,700
|
|
|
3/14/2024
|
-0.90 / -1.71%
|
53.50
|
53.50
|
51.40
|
51.70
|
52.00
|
42.73
|
1,482,400
|
|
|
3/13/2024
|
+0.60 / +1.15%
|
52.20
|
52.60
|
51.80
|
52.60
|
52.21
|
43.47
|
1,596,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|