|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
43.20
+1.40/+3.35%
2:05:02 PM
|
|
|
|
Closing price on 4/21/2015
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
2,204,810 |
| Split-adjusted Price |
8.61 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
-0.30 / -1.57%
|
19.00
|
19.30
|
18.80
|
18.80
|
19.01
|
8.61
|
2,204,810
|
|
|
4/20/2015
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.10
|
19.13
|
8.75
|
1,304,590
|
|
|
4/17/2015
|
-0.30 / -1.53%
|
19.60
|
19.80
|
19.30
|
19.30
|
19.51
|
8.84
|
2,686,790
|
|
|
4/16/2015
|
+0.60 / +3.16%
|
19.00
|
19.70
|
19.00
|
19.60
|
19.32
|
8.98
|
4,920,810
|
|
|
4/15/2015
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
19.00
|
18.95
|
8.70
|
2,069,480
|
|
|
4/14/2015
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.90
|
19.00
|
19.14
|
8.70
|
5,097,900
|
|
|
4/13/2015
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.70
|
19.00
|
18.95
|
8.70
|
1,486,590
|
|
|
4/10/2015
|
+0.10 / +0.53%
|
18.80
|
19.30
|
18.80
|
19.00
|
19.06
|
8.70
|
3,852,170
|
|
|
4/9/2015
|
+0.40 / +2.16%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.71
|
8.66
|
2,454,430
|
|
|
4/8/2015
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.30
|
18.50
|
18.40
|
8.48
|
910,500
|
|
|
4/7/2015
|
+0.60 / +3.37%
|
17.70
|
18.40
|
17.70
|
18.40
|
18.14
|
8.43
|
2,636,680
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.80
|
8.16
|
569,590
|
|
|
4/3/2015
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.80
|
17.86
|
8.16
|
1,450,020
|
|
|
4/2/2015
|
+0.60 / +3.47%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.67
|
8.20
|
1,271,640
|
|
|
4/1/2015
|
-0.30 / -1.70%
|
17.60
|
17.70
|
17.30
|
17.30
|
17.42
|
7.93
|
1,268,780
|
|
|
3/31/2015
|
+0.30 / +1.73%
|
17.10
|
17.80
|
17.10
|
17.60
|
17.56
|
8.06
|
1,169,760
|
|
|
3/30/2015
|
-0.40 / -2.26%
|
17.70
|
17.80
|
17.30
|
17.30
|
17.47
|
7.93
|
1,583,880
|
|
|
3/27/2015
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.77
|
8.11
|
1,477,530
|
|
|
3/26/2015
|
+0.40 / +2.30%
|
17.20
|
18.00
|
17.20
|
17.80
|
17.80
|
8.16
|
2,105,980
|
|
|
3/25/2015
|
+0.20 / +1.16%
|
17.30
|
17.60
|
17.10
|
17.40
|
17.36
|
7.97
|
1,102,480
|
|
|
3/24/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.70
|
17.20
|
16.94
|
7.88
|
2,786,500
|
|
|
3/23/2015
|
-0.60 / -3.35%
|
17.90
|
18.10
|
17.20
|
17.30
|
17.57
|
7.93
|
1,769,900
|
|
|
3/20/2015
|
+0.20 / +1.13%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.75
|
8.20
|
1,263,340
|
|
|
3/19/2015
|
-0.30 / -1.67%
|
18.10
|
18.20
|
17.60
|
17.70
|
17.81
|
8.11
|
1,960,330
|
|
|
3/18/2015
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.90
|
18.00
|
18.05
|
8.25
|
2,495,840
|
|
|
3/17/2015
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.20
|
18.30
|
18.29
|
8.38
|
1,330,420
|
|
|
3/16/2015
|
-0.30 / -1.61%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.42
|
8.38
|
1,545,610
|
|
|
3/13/2015
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.50
|
18.60
|
18.63
|
8.52
|
2,433,590
|
|
|
3/12/2015
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.36
|
8.43
|
1,312,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.38
|
8.38
|
1,830,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,306,500
|
12.50
|
1.63%
|
|
|
|
ACB
|
15,735,400
|
27.60
|
0.91%
|
|
|
|
BAB
|
26,900
|
14.50
|
0.00%
|
|
|
|
BVB
|
4,689,800
|
16.00
|
1.27%
|
|
|
|
CTG
|
16,562,500
|
51.50
|
0.59%
|
|
|
|
EIB
|
14,806,400
|
28.30
|
-1.05%
|
|
|
|
|
Market Update
Last updated at 2:05:02 PM
|
|
|
|
|