|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.35
+0.25/+0.71%
3:10:01 PM
|
|
|
|
Closing price on 4/2/2025
|
|
| Open |
39.25 |
| High |
39.25 |
| Low |
38.70 |
| Volume |
3,026,000 |
| Split-adjusted Price |
38.70 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.30 / -0.77%
|
39.25
|
39.25
|
38.70
|
38.70
|
38.92
|
38.70
|
3,026,000
|
|
|
4/1/2025
|
+0.25 / +0.65%
|
38.90
|
39.00
|
38.70
|
39.00
|
38.82
|
39.00
|
1,367,000
|
|
|
3/31/2025
|
-0.35 / -0.90%
|
39.00
|
39.00
|
38.50
|
38.75
|
38.69
|
38.75
|
2,899,600
|
|
|
3/28/2025
|
0.00 / 0.00%
|
39.15
|
39.25
|
39.05
|
39.10
|
39.14
|
39.10
|
1,436,400
|
|
|
3/27/2025
|
-0.45 / -1.14%
|
39.65
|
39.65
|
39.10
|
39.10
|
39.23
|
39.10
|
1,862,400
|
|
|
3/26/2025
|
-0.15 / -0.38%
|
39.60
|
39.85
|
39.40
|
39.55
|
39.71
|
39.55
|
2,603,800
|
|
|
3/25/2025
|
+0.60 / +1.53%
|
39.20
|
39.70
|
39.20
|
39.70
|
39.50
|
39.70
|
2,966,500
|
|
|
3/24/2025
|
-0.35 / -0.89%
|
39.45
|
39.50
|
39.00
|
39.10
|
39.12
|
39.10
|
3,733,500
|
|
|
3/21/2025
|
-0.35 / -0.88%
|
39.60
|
39.80
|
39.45
|
39.45
|
39.56
|
39.45
|
2,407,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
39.55
|
39.90
|
39.55
|
39.80
|
39.69
|
39.80
|
2,255,800
|
|
|
3/19/2025
|
-0.20 / -0.50%
|
40.20
|
40.20
|
39.55
|
39.80
|
39.81
|
39.80
|
3,182,000
|
|
|
3/18/2025
|
-0.35 / -0.87%
|
40.50
|
40.60
|
40.00
|
40.00
|
40.19
|
40.00
|
3,419,200
|
|
|
3/17/2025
|
-0.05 / -0.12%
|
40.40
|
40.55
|
40.15
|
40.35
|
40.33
|
40.35
|
3,319,900
|
|
|
3/14/2025
|
+0.20 / +0.50%
|
40.20
|
40.40
|
40.05
|
40.40
|
40.23
|
40.40
|
2,298,100
|
|
|
3/13/2025
|
-0.70 / -1.71%
|
40.90
|
40.90
|
40.10
|
40.20
|
40.48
|
40.20
|
5,683,300
|
|
|
3/12/2025
|
-0.50 / -1.21%
|
41.35
|
41.40
|
40.85
|
40.90
|
40.99
|
40.90
|
3,968,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
40.95
|
41.40
|
40.75
|
41.40
|
41.02
|
41.40
|
3,352,200
|
|
|
3/10/2025
|
+0.25 / +0.61%
|
41.30
|
42.00
|
41.20
|
41.40
|
41.52
|
41.40
|
4,881,700
|
|
|
3/7/2025
|
+0.35 / +0.86%
|
40.80
|
41.15
|
40.70
|
41.15
|
40.92
|
41.15
|
4,622,400
|
|
|
3/6/2025
|
+0.15 / +0.37%
|
40.65
|
40.90
|
40.55
|
40.80
|
40.68
|
40.80
|
2,390,500
|
|
|
3/5/2025
|
-0.15 / -0.37%
|
40.70
|
41.15
|
40.45
|
40.65
|
40.76
|
40.65
|
2,829,800
|
|
|
3/4/2025
|
-0.15 / -0.37%
|
40.80
|
40.90
|
40.40
|
40.80
|
40.64
|
40.80
|
3,340,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
40.95
|
41.20
|
40.85
|
40.95
|
40.95
|
40.95
|
1,966,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
40.95
|
40.95
|
40.70
|
40.95
|
40.82
|
40.95
|
3,051,600
|
|
|
2/27/2025
|
-0.25 / -0.61%
|
41.20
|
41.30
|
40.90
|
40.95
|
40.99
|
40.95
|
2,552,300
|
|
|
2/26/2025
|
-0.05 / -0.12%
|
41.20
|
41.25
|
40.95
|
41.20
|
41.10
|
41.20
|
3,020,100
|
|
|
2/25/2025
|
+0.15 / +0.36%
|
41.15
|
41.35
|
41.00
|
41.25
|
41.15
|
41.25
|
4,348,800
|
|
|
2/24/2025
|
+0.20 / +0.49%
|
40.90
|
41.40
|
40.70
|
41.10
|
41.05
|
41.10
|
4,168,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
40.85
|
41.05
|
40.65
|
40.90
|
40.86
|
40.90
|
2,988,800
|
|
|
2/20/2025
|
+0.05 / +0.12%
|
41.00
|
41.05
|
40.65
|
40.90
|
40.81
|
40.90
|
3,398,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
697,500
|
7.30
|
2.82%
|
|
|
|
ACB
|
6,832,100
|
24.60
|
2.07%
|
|
|
|
BAB
|
1,700
|
11.10
|
3.74%
|
|
|
|
BVB
|
1,328,600
|
12.00
|
4.35%
|
|
|
|
CTG
|
6,705,500
|
37.30
|
0.54%
|
|
|
|
EIB
|
5,860,500
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|