|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 4/2/2021
|
|
| Open |
44.40 |
| High |
45.50 |
| Low |
44.05 |
| Volume |
5,794,100 |
| Split-adjusted Price |
31.60 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+1.05 / +2.39%
|
44.40
|
45.50
|
44.05
|
45.00
|
44.73
|
31.60
|
5,794,100
|
|
|
4/1/2021
|
+1.00 / +2.33%
|
43.00
|
44.00
|
43.00
|
43.95
|
43.65
|
30.87
|
3,706,500
|
|
|
3/31/2021
|
+0.10 / +0.23%
|
42.95
|
43.45
|
42.80
|
42.95
|
43.08
|
30.16
|
2,170,100
|
|
|
3/30/2021
|
+0.30 / +0.71%
|
43.00
|
43.05
|
42.30
|
42.85
|
42.68
|
30.09
|
2,304,200
|
|
|
3/29/2021
|
+0.45 / +1.07%
|
42.50
|
42.65
|
42.15
|
42.55
|
42.33
|
29.88
|
1,347,900
|
|
|
3/26/2021
|
-0.15 / -0.36%
|
41.95
|
42.40
|
40.50
|
42.10
|
41.66
|
29.57
|
2,445,100
|
|
|
3/25/2021
|
+0.10 / +0.24%
|
42.50
|
42.95
|
41.95
|
42.25
|
42.30
|
29.67
|
2,369,000
|
|
|
3/24/2021
|
-1.55 / -3.55%
|
43.00
|
43.30
|
41.90
|
42.15
|
42.74
|
29.60
|
3,521,900
|
|
|
3/23/2021
|
-0.95 / -2.13%
|
44.50
|
44.55
|
43.10
|
43.70
|
43.79
|
30.69
|
4,549,300
|
|
|
3/22/2021
|
-0.35 / -0.78%
|
45.00
|
45.00
|
44.50
|
44.65
|
44.76
|
31.36
|
2,562,800
|
|
|
3/19/2021
|
0.00 / 0.00%
|
45.00
|
45.40
|
44.70
|
45.00
|
45.06
|
31.60
|
2,885,400
|
|
|
3/18/2021
|
+1.70 / +3.93%
|
44.00
|
45.30
|
43.55
|
45.00
|
44.53
|
31.60
|
5,666,500
|
|
|
3/17/2021
|
+0.90 / +2.12%
|
42.50
|
43.40
|
41.95
|
43.30
|
42.40
|
30.41
|
4,346,500
|
|
|
3/16/2021
|
-0.60 / -1.40%
|
43.00
|
43.20
|
42.30
|
42.40
|
42.63
|
29.78
|
2,223,700
|
|
|
3/15/2021
|
-0.35 / -0.81%
|
43.50
|
43.60
|
42.80
|
43.00
|
43.35
|
30.20
|
2,779,700
|
|
|
3/12/2021
|
+0.05 / +0.12%
|
43.50
|
43.70
|
43.10
|
43.35
|
43.43
|
30.44
|
2,536,400
|
|
|
3/11/2021
|
+1.30 / +3.10%
|
42.70
|
43.60
|
42.55
|
43.30
|
42.95
|
30.41
|
1,672,400
|
|
|
3/10/2021
|
+0.15 / +0.36%
|
42.00
|
42.20
|
41.40
|
42.00
|
41.72
|
29.50
|
2,085,000
|
|
|
3/9/2021
|
-0.60 / -1.41%
|
42.40
|
42.40
|
41.50
|
41.85
|
41.91
|
29.39
|
2,430,700
|
|
|
3/8/2021
|
+0.05 / +0.12%
|
43.40
|
43.40
|
42.30
|
42.45
|
42.62
|
29.81
|
1,595,300
|
|
|
3/5/2021
|
-0.35 / -0.82%
|
42.75
|
43.30
|
42.00
|
42.40
|
42.60
|
29.78
|
1,857,200
|
|
|
3/4/2021
|
-1.05 / -2.40%
|
44.00
|
44.25
|
42.30
|
42.75
|
43.66
|
30.02
|
2,089,500
|
|
|
3/3/2021
|
-0.25 / -0.57%
|
44.05
|
44.20
|
43.70
|
43.80
|
43.95
|
30.76
|
1,583,800
|
|
|
3/2/2021
|
-0.05 / -0.11%
|
44.50
|
44.60
|
43.85
|
44.05
|
44.29
|
30.94
|
2,124,000
|
|
|
3/1/2021
|
+0.50 / +1.15%
|
43.60
|
44.40
|
43.60
|
44.10
|
44.09
|
30.97
|
2,251,400
|
|
|
2/26/2021
|
+0.65 / +1.51%
|
42.80
|
43.70
|
42.30
|
43.60
|
42.77
|
30.62
|
1,404,500
|
|
|
2/25/2021
|
-0.10 / -0.23%
|
43.15
|
43.80
|
42.20
|
42.95
|
42.82
|
30.16
|
1,733,200
|
|
|
2/24/2021
|
-0.95 / -2.16%
|
43.90
|
44.20
|
42.60
|
43.05
|
43.46
|
30.23
|
1,640,000
|
|
|
2/23/2021
|
+0.25 / +0.57%
|
43.75
|
44.10
|
43.20
|
44.00
|
43.69
|
30.90
|
1,558,100
|
|
|
2/22/2021
|
-0.35 / -0.79%
|
44.10
|
44.50
|
43.70
|
43.75
|
44.11
|
30.73
|
1,573,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|