|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.70
+0.20/+0.39%
1:50:03 PM
|
|
|
|
Closing price on 4/2/2014
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
1,217,110 |
| Split-adjusted Price |
7.15 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.64
|
7.15
|
1,217,110
|
|
|
4/1/2014
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.77
|
7.15
|
1,701,600
|
|
|
3/31/2014
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.95
|
7.20
|
831,760
|
|
|
3/28/2014
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
7.28
|
713,160
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
7.20
|
1,046,180
|
|
|
3/26/2014
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.70
|
16.80
|
17.02
|
7.20
|
2,030,920
|
|
|
3/25/2014
|
-0.40 / -2.27%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.44
|
7.37
|
2,051,430
|
|
|
3/24/2014
|
+0.10 / +0.57%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.72
|
7.54
|
2,558,010
|
|
|
3/21/2014
|
-0.20 / -1.13%
|
17.50
|
17.80
|
17.50
|
17.50
|
17.61
|
7.50
|
1,236,010
|
|
|
3/20/2014
|
+0.30 / +1.72%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.73
|
7.58
|
3,325,420
|
|
|
3/19/2014
|
+0.60 / +3.57%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.24
|
7.45
|
5,624,790
|
|
|
3/18/2014
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.73
|
7.20
|
3,097,860
|
|
|
3/17/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
7.11
|
989,350
|
|
|
3/14/2014
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.55
|
7.11
|
924,510
|
|
|
3/13/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.52
|
7.07
|
806,950
|
|
|
3/12/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.59
|
7.07
|
979,430
|
|
|
3/11/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
7.11
|
752,790
|
|
|
3/10/2014
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.64
|
7.15
|
957,770
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
7.11
|
773,450
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
7.11
|
768,340
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.68
|
7.11
|
737,090
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.59
|
7.11
|
1,551,740
|
|
|
3/3/2014
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.77
|
7.15
|
954,830
|
|
|
2/28/2014
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.89
|
7.28
|
1,154,560
|
|
|
2/27/2014
|
+0.20 / +1.20%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.99
|
7.24
|
3,731,900
|
|
|
2/26/2014
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.73
|
7.15
|
1,399,670
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.61
|
7.15
|
1,249,150
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.67
|
7.15
|
833,430
|
|
|
2/21/2014
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
7.15
|
903,040
|
|
|
2/20/2014
|
+0.30 / +1.81%
|
16.70
|
17.20
|
16.60
|
16.90
|
16.90
|
7.24
|
3,243,650
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,154,600
|
13.80
|
-0.72%
|
|
|
|
ACB
|
12,027,500
|
23.10
|
-1.49%
|
|
|
|
BAB
|
18,000
|
11.90
|
-1.65%
|
|
|
|
BVB
|
2,085,500
|
13.40
|
-2.19%
|
|
|
|
CTG
|
18,711,100
|
37.90
|
-1.81%
|
|
|
|
EIB
|
6,166,200
|
20.70
|
-1.43%
|
|
|
|
|
Market Update
Last updated at 1:50:01 PM
|
|
|
|
|