|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.65
-1.30/-3.10%
3:10:03 PM
|
|
|
|
Closing price on 3/7/2025
|
|
| Open |
40.80 |
| High |
41.15 |
| Low |
40.70 |
| Volume |
4,622,400 |
| Split-adjusted Price |
41.15 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
+0.35 / +0.86%
|
40.80
|
41.15
|
40.70
|
41.15
|
40.92
|
41.15
|
4,622,400
|
|
|
3/6/2025
|
+0.15 / +0.37%
|
40.65
|
40.90
|
40.55
|
40.80
|
40.68
|
40.80
|
2,390,500
|
|
|
3/5/2025
|
-0.15 / -0.37%
|
40.70
|
41.15
|
40.45
|
40.65
|
40.76
|
40.65
|
2,829,800
|
|
|
3/4/2025
|
-0.15 / -0.37%
|
40.80
|
40.90
|
40.40
|
40.80
|
40.64
|
40.80
|
3,340,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
40.95
|
41.20
|
40.85
|
40.95
|
40.95
|
40.95
|
1,966,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
40.95
|
40.95
|
40.70
|
40.95
|
40.82
|
40.95
|
3,051,600
|
|
|
2/27/2025
|
-0.25 / -0.61%
|
41.20
|
41.30
|
40.90
|
40.95
|
40.99
|
40.95
|
2,552,300
|
|
|
2/26/2025
|
-0.05 / -0.12%
|
41.20
|
41.25
|
40.95
|
41.20
|
41.10
|
41.20
|
3,020,100
|
|
|
2/25/2025
|
+0.15 / +0.36%
|
41.15
|
41.35
|
41.00
|
41.25
|
41.15
|
41.25
|
4,348,800
|
|
|
2/24/2025
|
+0.20 / +0.49%
|
40.90
|
41.40
|
40.70
|
41.10
|
41.05
|
41.10
|
4,168,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
40.85
|
41.05
|
40.65
|
40.90
|
40.86
|
40.90
|
2,988,800
|
|
|
2/20/2025
|
+0.05 / +0.12%
|
41.00
|
41.05
|
40.65
|
40.90
|
40.81
|
40.90
|
3,398,400
|
|
|
2/19/2025
|
+0.35 / +0.86%
|
40.50
|
40.90
|
40.40
|
40.85
|
40.67
|
40.85
|
5,452,400
|
|
|
2/18/2025
|
+0.30 / +0.75%
|
40.10
|
40.65
|
40.05
|
40.50
|
40.43
|
40.50
|
3,320,100
|
|
|
2/17/2025
|
-0.45 / -1.11%
|
40.65
|
40.65
|
40.15
|
40.20
|
40.37
|
40.20
|
2,273,100
|
|
|
2/14/2025
|
+0.65 / +1.63%
|
40.35
|
40.85
|
40.15
|
40.65
|
40.49
|
40.65
|
4,707,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
40.00
|
40.25
|
39.90
|
40.00
|
40.05
|
40.00
|
2,430,100
|
|
|
2/12/2025
|
-0.45 / -1.11%
|
40.35
|
40.45
|
39.90
|
40.00
|
40.13
|
40.00
|
4,336,000
|
|
|
2/11/2025
|
+0.10 / +0.25%
|
40.50
|
40.75
|
40.10
|
40.45
|
40.47
|
40.45
|
3,873,800
|
|
|
2/10/2025
|
-0.15 / -0.37%
|
40.50
|
41.20
|
40.10
|
40.35
|
40.67
|
40.35
|
4,596,700
|
|
|
2/7/2025
|
+0.70 / +1.76%
|
39.80
|
40.80
|
39.80
|
40.50
|
40.37
|
40.50
|
8,054,000
|
|
|
2/6/2025
|
+0.20 / +0.51%
|
39.65
|
40.00
|
39.60
|
39.80
|
39.82
|
39.80
|
3,976,100
|
|
|
2/5/2025
|
-0.05 / -0.13%
|
39.90
|
39.95
|
39.55
|
39.60
|
39.67
|
39.60
|
2,370,300
|
|
|
2/4/2025
|
+0.25 / +0.63%
|
39.50
|
40.10
|
39.15
|
39.65
|
39.67
|
39.65
|
4,413,900
|
|
|
2/3/2025
|
-0.60 / -1.50%
|
39.70
|
39.90
|
39.10
|
39.40
|
39.49
|
39.40
|
3,550,500
|
|
|
1/24/2025
|
+0.10 / +0.25%
|
39.90
|
40.00
|
39.75
|
40.00
|
39.92
|
40.00
|
2,333,900
|
|
|
1/23/2025
|
+0.40 / +1.01%
|
39.50
|
40.10
|
39.45
|
39.90
|
39.86
|
39.90
|
2,925,500
|
|
|
1/22/2025
|
-0.30 / -0.75%
|
39.80
|
39.80
|
39.45
|
39.50
|
39.59
|
39.50
|
2,020,900
|
|
|
1/21/2025
|
-0.10 / -0.25%
|
40.05
|
40.05
|
39.50
|
39.80
|
39.72
|
39.80
|
2,339,600
|
|
|
1/20/2025
|
+0.40 / +1.01%
|
39.45
|
40.10
|
39.40
|
39.90
|
39.81
|
39.90
|
2,854,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|