Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
49.50
-0.30/-0.60%
3:05:04 PM
|
|
|
Closing price on 3/6/2023
|
|
Open |
45.90 |
High |
47.00 |
Low |
45.30 |
Volume |
864,900 |
Split-adjusted Price |
40.64 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2023
|
-0.10 / -0.22%
|
45.90
|
47.00
|
45.30
|
45.80
|
46.42
|
40.64
|
864,900
|
|
3/3/2023
|
-0.50 / -1.08%
|
46.40
|
46.50
|
45.25
|
45.90
|
45.88
|
40.73
|
735,400
|
|
3/2/2023
|
+0.75 / +1.64%
|
45.65
|
46.50
|
45.40
|
46.40
|
46.03
|
41.17
|
976,200
|
|
3/1/2023
|
+1.55 / +3.51%
|
44.00
|
45.65
|
43.80
|
45.65
|
44.62
|
40.51
|
740,900
|
|
2/28/2023
|
-0.15 / -0.34%
|
44.25
|
44.60
|
44.05
|
44.10
|
44.31
|
39.13
|
257,600
|
|
2/27/2023
|
-0.35 / -0.78%
|
44.50
|
44.50
|
43.60
|
44.25
|
44.14
|
39.27
|
939,200
|
|
2/24/2023
|
-0.95 / -2.09%
|
45.05
|
45.55
|
44.40
|
44.60
|
44.79
|
39.58
|
497,900
|
|
2/23/2023
|
+0.55 / +1.22%
|
44.95
|
45.55
|
43.70
|
45.55
|
44.36
|
40.42
|
1,279,900
|
|
2/22/2023
|
-1.25 / -2.70%
|
45.85
|
46.00
|
45.00
|
45.00
|
45.48
|
39.93
|
994,100
|
|
2/21/2023
|
-0.95 / -2.01%
|
47.20
|
47.30
|
46.25
|
46.25
|
46.59
|
41.04
|
996,600
|
|
2/20/2023
|
+1.40 / +3.06%
|
45.80
|
47.35
|
45.80
|
47.20
|
46.66
|
41.88
|
1,508,300
|
|
2/17/2023
|
+0.80 / +1.78%
|
45.00
|
45.80
|
44.95
|
45.80
|
45.52
|
40.64
|
1,493,700
|
|
2/16/2023
|
+1.00 / +2.27%
|
44.70
|
45.00
|
44.00
|
45.00
|
44.58
|
39.93
|
1,068,100
|
|
2/15/2023
|
+0.60 / +1.38%
|
43.15
|
44.45
|
43.15
|
44.00
|
44.05
|
39.05
|
604,600
|
|
2/14/2023
|
-1.00 / -2.25%
|
44.50
|
44.50
|
43.30
|
43.40
|
43.86
|
38.51
|
1,325,100
|
|
2/13/2023
|
+1.45 / +3.38%
|
42.95
|
44.40
|
42.95
|
44.40
|
43.55
|
39.40
|
1,589,700
|
|
2/10/2023
|
-1.05 / -2.39%
|
44.40
|
44.55
|
42.95
|
42.95
|
43.78
|
38.11
|
1,398,000
|
|
2/9/2023
|
-0.50 / -1.12%
|
44.50
|
45.00
|
44.00
|
44.00
|
44.56
|
39.05
|
1,184,800
|
|
2/8/2023
|
+0.70 / +1.60%
|
43.90
|
45.25
|
43.90
|
44.50
|
44.71
|
39.49
|
1,796,700
|
|
2/7/2023
|
-1.20 / -2.67%
|
45.00
|
45.35
|
43.70
|
43.80
|
44.72
|
38.87
|
1,629,900
|
|
2/6/2023
|
+1.65 / +3.81%
|
43.30
|
45.00
|
42.90
|
45.00
|
43.98
|
39.93
|
1,747,200
|
|
2/3/2023
|
+0.20 / +0.46%
|
43.50
|
43.80
|
43.15
|
43.35
|
43.35
|
38.47
|
1,377,900
|
|
2/2/2023
|
+0.35 / +0.82%
|
42.75
|
43.60
|
42.10
|
43.15
|
43.01
|
38.29
|
2,864,500
|
|
2/1/2023
|
-2.30 / -5.10%
|
45.35
|
45.50
|
42.60
|
42.80
|
44.67
|
37.98
|
2,599,500
|
|
1/31/2023
|
+0.60 / +1.35%
|
44.25
|
45.10
|
43.55
|
45.10
|
44.18
|
40.02
|
1,643,500
|
|
1/30/2023
|
-0.05 / -0.11%
|
44.00
|
44.90
|
44.00
|
44.50
|
44.50
|
39.49
|
1,390,300
|
|
1/27/2023
|
-1.40 / -3.05%
|
46.50
|
46.60
|
44.50
|
44.55
|
45.54
|
39.53
|
1,729,800
|
|
1/19/2023
|
+0.85 / +1.88%
|
45.10
|
46.30
|
44.95
|
45.95
|
45.62
|
40.78
|
1,857,800
|
|
1/18/2023
|
+0.15 / +0.33%
|
44.90
|
45.55
|
44.80
|
45.10
|
45.16
|
40.02
|
1,832,900
|
|
1/17/2023
|
+0.25 / +0.56%
|
45.00
|
45.30
|
44.60
|
44.95
|
44.88
|
39.89
|
1,499,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,401,300
|
8.00
|
1.27%
|
|
|
ACB
|
14,798,400
|
25.70
|
-0.39%
|
|
|
BAB
|
16,200
|
12.00
|
-0.83%
|
|
|
BVB
|
7,656,000
|
12.00
|
2.56%
|
|
|
CTG
|
9,111,600
|
36.20
|
0.56%
|
|
|
EIB
|
15,638,300
|
19.30
|
0.52%
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|