Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	-0.15 / -0.37%	40.80	40.90	40.40	40.80	40.64	40.80	3,340,100
3/3/2025	0.00 / 0.00%	40.95	41.20	40.85	40.95	40.95	40.95	1,966,100
2/28/2025	0.00 / 0.00%	40.95	40.95	40.70	40.95	40.82	40.95	3,051,600
2/27/2025	-0.25 / -0.61%	41.20	41.30	40.90	40.95	40.99	40.95	2,552,300
2/26/2025	-0.05 / -0.12%	41.20	41.25	40.95	41.20	41.10	41.20	3,020,100
2/25/2025	+0.15 / +0.36%	41.15	41.35	41.00	41.25	41.15	41.25	4,348,800
2/24/2025	+0.20 / +0.49%	40.90	41.40	40.70	41.10	41.05	41.10	4,168,600
2/21/2025	0.00 / 0.00%	40.85	41.05	40.65	40.90	40.86	40.90	2,988,800
2/20/2025	+0.05 / +0.12%	41.00	41.05	40.65	40.90	40.81	40.90	3,398,400
2/19/2025	+0.35 / +0.86%	40.50	40.90	40.40	40.85	40.67	40.85	5,452,400
2/18/2025	+0.30 / +0.75%	40.10	40.65	40.05	40.50	40.43	40.50	3,320,100
2/17/2025	-0.45 / -1.11%	40.65	40.65	40.15	40.20	40.37	40.20	2,273,100
2/14/2025	+0.65 / +1.63%	40.35	40.85	40.15	40.65	40.49	40.65	4,707,800
2/13/2025	0.00 / 0.00%	40.00	40.25	39.90	40.00	40.05	40.00	2,430,100
2/12/2025	-0.45 / -1.11%	40.35	40.45	39.90	40.00	40.13	40.00	4,336,000
2/11/2025	+0.10 / +0.25%	40.50	40.75	40.10	40.45	40.47	40.45	3,873,800
2/10/2025	-0.15 / -0.37%	40.50	41.20	40.10	40.35	40.67	40.35	4,596,700
2/7/2025	+0.70 / +1.76%	39.80	40.80	39.80	40.50	40.37	40.50	8,054,000
2/6/2025	+0.20 / +0.51%	39.65	40.00	39.60	39.80	39.82	39.80	3,976,100
2/5/2025	-0.05 / -0.13%	39.90	39.95	39.55	39.60	39.67	39.60	2,370,300
2/4/2025	+0.25 / +0.63%	39.50	40.10	39.15	39.65	39.67	39.65	4,413,900
2/3/2025	-0.60 / -1.50%	39.70	39.90	39.10	39.40	39.49	39.40	3,550,500
1/24/2025	+0.10 / +0.25%	39.90	40.00	39.75	40.00	39.92	40.00	2,333,900
1/23/2025	+0.40 / +1.01%	39.50	40.10	39.45	39.90	39.86	39.90	2,925,500
1/22/2025	-0.30 / -0.75%	39.80	39.80	39.45	39.50	39.59	39.50	2,020,900
1/21/2025	-0.10 / -0.25%	40.05	40.05	39.50	39.80	39.72	39.80	2,339,600
1/20/2025	+0.40 / +1.01%	39.45	40.10	39.40	39.90	39.81	39.90	2,854,300
1/17/2025	+0.10 / +0.25%	39.20	39.50	39.05	39.50	39.30	39.50	1,572,900
1/16/2025	+0.20 / +0.51%	39.20	39.50	39.05	39.40	39.26	39.40	1,628,500
1/15/2025	+0.20 / +0.51%	39.20	39.20	38.60	39.20	38.95	39.20	1,485,800

<<Previous 30 days Next 4 days>>

BID News

11:18	BID: Report on result of private placement of shares to SSC
07/03	BID: Signing an audit service agreement
06/03	BID: Approval on transaction with BIC Bac Trung Bo
04/03	BID: Report on Outstanding Voting Shares
04/03	BID: Report on result of the share offering to the public

More News

Related Companies

	Volume	Price	Change
ABB	8,583,100	8.20	3.80%
ACB	3,713,500	26.60	-0.19%
BAB	17,400	11.90	-0.83%
BVB	1,912,900	14.70	-0.68%
CTG	4,393,000	42.30	-0.24%
EIB	2,873,000	21.40	-1.15%