|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 3/4/2021
|
|
| Open |
44.00 |
| High |
44.25 |
| Low |
42.30 |
| Volume |
2,089,500 |
| Split-adjusted Price |
30.02 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-1.05 / -2.40%
|
44.00
|
44.25
|
42.30
|
42.75
|
43.66
|
30.02
|
2,089,500
|
|
|
3/3/2021
|
-0.25 / -0.57%
|
44.05
|
44.20
|
43.70
|
43.80
|
43.95
|
30.76
|
1,583,800
|
|
|
3/2/2021
|
-0.05 / -0.11%
|
44.50
|
44.60
|
43.85
|
44.05
|
44.29
|
30.94
|
2,124,000
|
|
|
3/1/2021
|
+0.50 / +1.15%
|
43.60
|
44.40
|
43.60
|
44.10
|
44.09
|
30.97
|
2,251,400
|
|
|
2/26/2021
|
+0.65 / +1.51%
|
42.80
|
43.70
|
42.30
|
43.60
|
42.77
|
30.62
|
1,404,500
|
|
|
2/25/2021
|
-0.10 / -0.23%
|
43.15
|
43.80
|
42.20
|
42.95
|
42.82
|
30.16
|
1,733,200
|
|
|
2/24/2021
|
-0.95 / -2.16%
|
43.90
|
44.20
|
42.60
|
43.05
|
43.46
|
30.23
|
1,640,000
|
|
|
2/23/2021
|
+0.25 / +0.57%
|
43.75
|
44.10
|
43.20
|
44.00
|
43.69
|
30.90
|
1,558,100
|
|
|
2/22/2021
|
-0.35 / -0.79%
|
44.10
|
44.50
|
43.70
|
43.75
|
44.11
|
30.73
|
1,573,800
|
|
|
2/19/2021
|
+0.70 / +1.61%
|
43.00
|
44.50
|
42.85
|
44.10
|
43.93
|
30.97
|
2,027,200
|
|
|
2/18/2021
|
+1.30 / +3.09%
|
42.20
|
43.50
|
41.70
|
43.40
|
42.71
|
30.48
|
2,339,700
|
|
|
2/17/2021
|
+1.30 / +3.19%
|
40.85
|
42.10
|
40.85
|
42.10
|
41.75
|
29.57
|
1,439,000
|
|
|
2/9/2021
|
+0.70 / +1.75%
|
40.50
|
41.20
|
39.70
|
40.80
|
40.59
|
28.65
|
1,448,500
|
|
|
2/8/2021
|
-1.70 / -4.07%
|
41.80
|
42.00
|
39.05
|
40.10
|
40.59
|
28.16
|
1,914,900
|
|
|
2/5/2021
|
+0.30 / +0.72%
|
41.50
|
42.10
|
41.30
|
41.80
|
41.67
|
29.36
|
1,313,300
|
|
|
2/4/2021
|
+0.15 / +0.36%
|
41.40
|
41.60
|
40.90
|
41.50
|
41.33
|
29.15
|
1,468,500
|
|
|
2/3/2021
|
+2.00 / +5.08%
|
40.10
|
41.50
|
39.70
|
41.35
|
40.57
|
29.04
|
1,851,900
|
|
|
2/2/2021
|
+0.25 / +0.64%
|
38.90
|
39.95
|
38.55
|
39.35
|
39.29
|
27.64
|
2,531,000
|
|
|
2/1/2021
|
-0.80 / -2.01%
|
39.90
|
41.00
|
38.65
|
39.10
|
39.88
|
27.46
|
1,545,000
|
|
|
1/29/2021
|
+1.45 / +3.77%
|
36.50
|
40.85
|
36.50
|
39.90
|
38.98
|
28.02
|
2,008,200
|
|
|
1/28/2021
|
-2.85 / -6.90%
|
39.00
|
40.00
|
38.45
|
38.45
|
38.45
|
27.00
|
2,692,000
|
|
|
1/27/2021
|
-1.25 / -2.94%
|
42.55
|
43.40
|
40.60
|
41.30
|
42.18
|
29.01
|
2,102,100
|
|
|
1/26/2021
|
-2.05 / -4.60%
|
44.35
|
44.35
|
41.80
|
42.55
|
43.12
|
29.88
|
1,836,800
|
|
|
1/25/2021
|
-0.65 / -1.44%
|
45.00
|
45.20
|
44.40
|
44.60
|
44.60
|
31.32
|
1,371,900
|
|
|
1/22/2021
|
-1.25 / -2.69%
|
46.50
|
46.55
|
45.10
|
45.25
|
45.70
|
31.78
|
2,211,800
|
|
|
1/21/2021
|
+1.00 / +2.20%
|
45.60
|
46.50
|
45.20
|
46.50
|
45.80
|
32.66
|
1,390,700
|
|
|
1/20/2021
|
+0.25 / +0.55%
|
45.25
|
46.50
|
42.50
|
45.50
|
44.40
|
31.95
|
2,306,500
|
|
|
1/19/2021
|
-3.40 / -6.99%
|
48.60
|
48.60
|
45.25
|
45.25
|
46.63
|
31.78
|
3,808,900
|
|
|
1/18/2021
|
-0.20 / -0.41%
|
48.90
|
49.00
|
48.60
|
48.65
|
48.82
|
34.17
|
1,685,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
49.30
|
49.50
|
48.85
|
48.85
|
49.21
|
34.31
|
2,404,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|