Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	-0.60 / -1.36%	43.80	43.95	42.65	43.40	43.39	23.95	2,211,040
3/29/2018	-0.55 / -1.23%	44.55	44.70	43.80	44.00	44.12	24.28	896,470
3/28/2018	+0.45 / +1.02%	44.00	44.75	43.40	44.55	44.25	24.58	1,672,540
3/27/2018	-0.80 / -1.78%	46.00	46.60	44.10	44.10	45.47	24.34	2,941,390
3/26/2018	+2.55 / +6.02%	42.00	44.90	42.00	44.90	43.54	24.78	1,932,890
3/23/2018	-1.95 / -4.40%	43.50	43.60	41.40	42.35	42.70	23.37	3,661,530
3/22/2018	+0.80 / +1.84%	43.50	44.50	43.25	44.30	44.07	24.45	2,525,390
3/21/2018	+1.00 / +2.35%	43.50	43.80	42.60	43.50	43.38	24.00	1,606,790
3/20/2018	+0.80 / +1.92%	41.20	43.10	41.00	42.50	41.93	23.45	1,866,550
3/19/2018	-1.10 / -2.57%	43.00	43.10	41.20	41.70	42.30	23.01	2,366,180
3/16/2018	+1.10 / +2.64%	42.30	43.50	41.80	42.80	42.65	23.62	2,648,200
3/15/2018	+2.70 / +6.92%	39.00	41.70	38.70	41.70	40.65	23.01	3,548,060
3/14/2018	-0.20 / -0.51%	39.80	39.80	38.90	39.00	39.35	21.52	1,996,080
3/13/2018	+0.60 / +1.55%	38.60	39.20	38.00	39.20	38.51	21.63	1,980,080
3/12/2018	+1.35 / +3.62%	38.70	39.00	38.00	38.60	38.60	21.30	2,014,660
3/9/2018	+0.05 / +0.13%	37.50	38.00	37.00	37.25	37.49	20.56	2,263,330
3/8/2018	-0.30 / -0.80%	37.50	38.00	37.00	37.20	37.28	20.53	1,152,070
3/7/2018	-0.15 / -0.40%	38.00	38.10	36.90	37.50	37.59	20.69	2,073,190
3/6/2018	+2.45 / +6.96%	36.00	37.65	35.45	37.65	36.48	20.78	2,545,060
3/5/2018	-2.60 / -6.88%	38.25	38.40	35.20	35.20	37.25	19.42	2,609,100
3/2/2018	0.00 / 0.00%	37.00	38.00	36.90	37.80	37.43	20.86	2,878,830
3/1/2018	-1.20 / -3.08%	38.60	39.60	37.50	37.80	38.65	20.86	3,134,150
2/28/2018	+0.85 / +2.23%	38.00	39.50	37.65	39.00	38.84	21.52	5,021,850
2/27/2018	+0.05 / +0.13%	38.10	38.80	37.60	38.15	38.06	21.05	2,716,610
2/26/2018	+1.00 / +2.70%	37.90	38.75	37.40	38.10	38.06	21.02	3,716,600
2/23/2018	+0.30 / +0.82%	37.00	37.50	35.90	37.10	36.51	20.47	3,644,350
2/22/2018	-0.60 / -1.60%	37.00	38.60	36.75	36.80	37.50	20.31	2,876,780
2/21/2018	+2.00 / +5.65%	36.00	37.85	35.60	37.40	36.78	20.64	2,137,010
2/13/2018	+0.85 / +2.46%	36.40	36.50	35.00	35.40	35.81	19.53	2,488,380
2/12/2018	+2.25 / +6.97%	33.00	34.55	32.50	34.55	33.65	19.07	2,363,270

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%