|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.85
+0.30/+0.87%
3:10:02 PM
|
|
|
|
Closing price on 3/26/2021
|
|
| Open |
41.95 |
| High |
42.40 |
| Low |
40.50 |
| Volume |
2,445,100 |
| Split-adjusted Price |
24.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
-0.15 / -0.36%
|
41.95
|
42.40
|
40.50
|
42.10
|
41.66
|
24.44
|
2,445,100
|
|
|
3/25/2021
|
+0.10 / +0.24%
|
42.50
|
42.95
|
41.95
|
42.25
|
42.30
|
24.52
|
2,369,000
|
|
|
3/24/2021
|
-1.55 / -3.55%
|
43.00
|
43.30
|
41.90
|
42.15
|
42.74
|
24.46
|
3,521,900
|
|
|
3/23/2021
|
-0.95 / -2.13%
|
44.50
|
44.55
|
43.10
|
43.70
|
43.79
|
25.36
|
4,549,300
|
|
|
3/22/2021
|
-0.35 / -0.78%
|
45.00
|
45.00
|
44.50
|
44.65
|
44.76
|
25.92
|
2,562,800
|
|
|
3/19/2021
|
0.00 / 0.00%
|
45.00
|
45.40
|
44.70
|
45.00
|
45.06
|
26.12
|
2,885,400
|
|
|
3/18/2021
|
+1.70 / +3.93%
|
44.00
|
45.30
|
43.55
|
45.00
|
44.53
|
26.12
|
5,666,500
|
|
|
3/17/2021
|
+0.90 / +2.12%
|
42.50
|
43.40
|
41.95
|
43.30
|
42.40
|
25.13
|
4,346,500
|
|
|
3/16/2021
|
-0.60 / -1.40%
|
43.00
|
43.20
|
42.30
|
42.40
|
42.63
|
24.61
|
2,223,700
|
|
|
3/15/2021
|
-0.35 / -0.81%
|
43.50
|
43.60
|
42.80
|
43.00
|
43.35
|
24.96
|
2,779,700
|
|
|
3/12/2021
|
+0.05 / +0.12%
|
43.50
|
43.70
|
43.10
|
43.35
|
43.43
|
25.16
|
2,536,400
|
|
|
3/11/2021
|
+1.30 / +3.10%
|
42.70
|
43.60
|
42.55
|
43.30
|
42.95
|
25.13
|
1,672,400
|
|
|
3/10/2021
|
+0.15 / +0.36%
|
42.00
|
42.20
|
41.40
|
42.00
|
41.72
|
24.38
|
2,085,000
|
|
|
3/9/2021
|
-0.60 / -1.41%
|
42.40
|
42.40
|
41.50
|
41.85
|
41.91
|
24.29
|
2,430,700
|
|
|
3/8/2021
|
+0.05 / +0.12%
|
43.40
|
43.40
|
42.30
|
42.45
|
42.62
|
24.64
|
1,595,300
|
|
|
3/5/2021
|
-0.35 / -0.82%
|
42.75
|
43.30
|
42.00
|
42.40
|
42.60
|
24.61
|
1,857,200
|
|
|
3/4/2021
|
-1.05 / -2.40%
|
44.00
|
44.25
|
42.30
|
42.75
|
43.66
|
24.81
|
2,089,500
|
|
|
3/3/2021
|
-0.25 / -0.57%
|
44.05
|
44.20
|
43.70
|
43.80
|
43.95
|
25.42
|
1,583,800
|
|
|
3/2/2021
|
-0.05 / -0.11%
|
44.50
|
44.60
|
43.85
|
44.05
|
44.29
|
25.57
|
2,124,000
|
|
|
3/1/2021
|
+0.50 / +1.15%
|
43.60
|
44.40
|
43.60
|
44.10
|
44.09
|
25.60
|
2,251,400
|
|
|
2/26/2021
|
+0.65 / +1.51%
|
42.80
|
43.70
|
42.30
|
43.60
|
42.77
|
25.31
|
1,404,500
|
|
|
2/25/2021
|
-0.10 / -0.23%
|
43.15
|
43.80
|
42.20
|
42.95
|
42.82
|
24.93
|
1,733,200
|
|
|
2/24/2021
|
-0.95 / -2.16%
|
43.90
|
44.20
|
42.60
|
43.05
|
43.46
|
24.99
|
1,640,000
|
|
|
2/23/2021
|
+0.25 / +0.57%
|
43.75
|
44.10
|
43.20
|
44.00
|
43.69
|
25.54
|
1,558,100
|
|
|
2/22/2021
|
-0.35 / -0.79%
|
44.10
|
44.50
|
43.70
|
43.75
|
44.11
|
25.39
|
1,573,800
|
|
|
2/19/2021
|
+0.70 / +1.61%
|
43.00
|
44.50
|
42.85
|
44.10
|
43.93
|
25.60
|
2,027,200
|
|
|
2/18/2021
|
+1.30 / +3.09%
|
42.20
|
43.50
|
41.70
|
43.40
|
42.71
|
25.19
|
2,339,700
|
|
|
2/17/2021
|
+1.30 / +3.19%
|
40.85
|
42.10
|
40.85
|
42.10
|
41.75
|
24.44
|
1,439,000
|
|
|
2/9/2021
|
+0.70 / +1.75%
|
40.50
|
41.20
|
39.70
|
40.80
|
40.59
|
23.68
|
1,448,500
|
|
|
2/8/2021
|
-1.70 / -4.07%
|
41.80
|
42.00
|
39.05
|
40.10
|
40.59
|
23.27
|
1,914,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,113,900
|
7.50
|
2.74%
|
|
|
|
ACB
|
4,629,000
|
24.05
|
0.00%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BVB
|
1,476,400
|
12.10
|
1.68%
|
|
|
|
CTG
|
3,621,800
|
37.35
|
0.40%
|
|
|
|
EIB
|
7,109,300
|
19.25
|
1.58%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|