|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.95
+0.10/+0.28%
10:29:46 AM
|
|
|
|
Closing price on 3/22/2022
|
|
| Open |
43.80 |
| High |
43.95 |
| Low |
43.20 |
| Volume |
2,825,000 |
| Split-adjusted Price |
29.19 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
-0.30 / -0.68%
|
43.80
|
43.95
|
43.20
|
43.50
|
43.58
|
29.19
|
2,825,000
|
|
|
3/21/2022
|
-0.10 / -0.23%
|
43.90
|
44.10
|
43.30
|
43.80
|
43.62
|
29.39
|
1,279,000
|
|
|
3/18/2022
|
+0.40 / +0.92%
|
43.70
|
44.60
|
43.50
|
43.90
|
44.11
|
29.46
|
2,786,600
|
|
|
3/17/2022
|
+1.90 / +4.57%
|
42.20
|
44.25
|
41.00
|
43.50
|
42.68
|
29.19
|
5,819,900
|
|
|
3/16/2022
|
-0.50 / -1.19%
|
42.30
|
42.30
|
41.50
|
41.60
|
41.82
|
27.92
|
1,331,400
|
|
|
3/15/2022
|
+0.80 / +1.94%
|
41.30
|
42.20
|
41.00
|
42.10
|
41.65
|
28.25
|
1,515,300
|
|
|
3/14/2022
|
-0.55 / -1.31%
|
41.85
|
42.20
|
41.30
|
41.30
|
41.72
|
27.72
|
1,337,300
|
|
|
3/11/2022
|
+0.90 / +2.20%
|
40.95
|
41.85
|
40.95
|
41.85
|
41.31
|
28.08
|
1,476,500
|
|
|
3/10/2022
|
+0.45 / +1.11%
|
41.50
|
42.00
|
40.95
|
40.95
|
41.52
|
27.48
|
1,563,100
|
|
|
3/9/2022
|
-1.10 / -2.64%
|
41.60
|
41.90
|
40.50
|
40.50
|
40.99
|
27.18
|
1,970,700
|
|
|
3/8/2022
|
-0.65 / -1.54%
|
41.80
|
42.55
|
41.40
|
41.60
|
41.86
|
27.92
|
2,585,800
|
|
|
3/7/2022
|
-1.05 / -2.42%
|
42.80
|
42.80
|
42.15
|
42.25
|
42.41
|
28.35
|
2,266,100
|
|
|
3/4/2022
|
+0.50 / +1.17%
|
42.80
|
43.50
|
42.50
|
43.30
|
42.97
|
29.06
|
1,660,800
|
|
|
3/3/2022
|
+0.35 / +0.82%
|
42.35
|
43.20
|
42.00
|
42.80
|
42.49
|
28.72
|
2,473,700
|
|
|
3/2/2022
|
-1.65 / -3.74%
|
43.70
|
44.00
|
42.35
|
42.45
|
43.14
|
28.49
|
3,090,100
|
|
|
3/1/2022
|
+0.40 / +0.92%
|
43.75
|
45.00
|
43.60
|
44.10
|
44.15
|
29.59
|
2,395,600
|
|
|
2/28/2022
|
-0.85 / -1.91%
|
44.30
|
44.55
|
43.70
|
43.70
|
43.95
|
29.33
|
2,699,000
|
|
|
2/25/2022
|
-0.05 / -0.11%
|
44.60
|
45.60
|
44.50
|
44.55
|
44.87
|
29.90
|
2,347,500
|
|
|
2/24/2022
|
-1.00 / -2.19%
|
45.30
|
45.55
|
43.60
|
44.60
|
44.66
|
29.93
|
3,385,900
|
|
|
2/23/2022
|
-0.40 / -0.87%
|
46.50
|
46.90
|
45.50
|
45.60
|
46.21
|
30.60
|
2,954,000
|
|
|
2/22/2022
|
+0.75 / +1.66%
|
44.90
|
46.00
|
44.70
|
46.00
|
45.36
|
30.87
|
2,290,300
|
|
|
2/21/2022
|
+0.55 / +1.23%
|
44.80
|
45.45
|
43.70
|
45.25
|
44.41
|
30.37
|
2,957,200
|
|
|
2/18/2022
|
-1.30 / -2.83%
|
45.45
|
46.05
|
44.70
|
44.70
|
45.18
|
30.00
|
2,995,400
|
|
|
2/17/2022
|
+0.85 / +1.88%
|
45.70
|
46.00
|
44.70
|
46.00
|
45.42
|
30.87
|
1,790,200
|
|
|
2/16/2022
|
-1.05 / -2.27%
|
46.10
|
46.10
|
44.70
|
45.15
|
45.25
|
30.30
|
2,795,800
|
|
|
2/15/2022
|
+1.45 / +3.24%
|
44.85
|
46.30
|
44.40
|
46.20
|
45.32
|
31.00
|
3,694,100
|
|
|
2/14/2022
|
-3.15 / -6.58%
|
47.20
|
47.60
|
44.75
|
44.75
|
46.19
|
30.03
|
7,129,000
|
|
|
2/11/2022
|
-0.50 / -1.03%
|
48.20
|
48.50
|
47.80
|
47.90
|
48.14
|
32.14
|
1,716,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
48.60
|
48.90
|
48.00
|
48.40
|
48.44
|
32.48
|
2,741,500
|
|
|
2/9/2022
|
+1.05 / +2.22%
|
47.30
|
48.90
|
47.00
|
48.40
|
47.78
|
32.48
|
4,562,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:01 AM
|
|
|
|
|