|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.60
-0.40/-1.14%
2:25:01 PM
|
|
|
|
Closing price on 3/20/2024
|
|
| Open |
51.60 |
| High |
53.10 |
| Low |
50.50 |
| Volume |
3,132,600 |
| Split-adjusted Price |
43.80 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
+1.40 / +2.71%
|
51.60
|
53.10
|
50.50
|
53.00
|
52.24
|
43.80
|
3,132,600
|
|
|
3/19/2024
|
-0.40 / -0.77%
|
52.10
|
52.10
|
51.00
|
51.60
|
51.36
|
42.64
|
765,300
|
|
|
3/18/2024
|
-0.20 / -0.38%
|
52.00
|
52.80
|
49.90
|
52.00
|
51.21
|
42.98
|
1,481,000
|
|
|
3/15/2024
|
+0.50 / +0.97%
|
51.60
|
52.80
|
51.00
|
52.20
|
51.52
|
43.14
|
1,433,700
|
|
|
3/14/2024
|
-0.90 / -1.71%
|
53.50
|
53.50
|
51.40
|
51.70
|
52.00
|
42.73
|
1,482,400
|
|
|
3/13/2024
|
+0.60 / +1.15%
|
52.20
|
52.60
|
51.80
|
52.60
|
52.21
|
43.47
|
1,596,500
|
|
|
3/12/2024
|
+1.50 / +2.97%
|
50.60
|
52.10
|
50.50
|
52.00
|
51.31
|
42.98
|
1,560,100
|
|
|
3/11/2024
|
-0.60 / -1.17%
|
51.80
|
52.40
|
50.50
|
50.50
|
51.35
|
41.74
|
1,478,700
|
|
|
3/8/2024
|
-2.20 / -4.13%
|
53.40
|
53.40
|
49.60
|
51.10
|
52.24
|
42.23
|
2,810,700
|
|
|
3/7/2024
|
-1.10 / -2.02%
|
54.40
|
54.40
|
53.20
|
53.30
|
53.57
|
44.05
|
2,125,200
|
|
|
3/6/2024
|
0.00 / 0.00%
|
54.00
|
54.80
|
53.50
|
54.40
|
54.16
|
44.96
|
1,585,300
|
|
|
3/5/2024
|
+0.90 / +1.68%
|
53.50
|
54.40
|
52.90
|
54.40
|
53.73
|
44.96
|
1,591,400
|
|
|
3/4/2024
|
0.00 / 0.00%
|
53.60
|
54.50
|
52.50
|
53.50
|
53.40
|
44.21
|
2,366,400
|
|
|
3/1/2024
|
+0.50 / +0.94%
|
53.30
|
54.30
|
52.40
|
53.50
|
53.08
|
44.21
|
1,471,100
|
|
|
2/29/2024
|
-0.90 / -1.67%
|
53.90
|
54.00
|
53.00
|
53.00
|
53.40
|
43.80
|
1,737,300
|
|
|
2/28/2024
|
+0.90 / +1.70%
|
53.20
|
54.80
|
52.30
|
53.90
|
53.08
|
44.55
|
2,993,100
|
|
|
2/27/2024
|
-0.60 / -1.12%
|
53.70
|
54.00
|
53.00
|
53.00
|
53.53
|
43.80
|
2,322,700
|
|
|
2/26/2024
|
+1.60 / +3.08%
|
52.80
|
54.50
|
52.00
|
53.60
|
53.48
|
44.30
|
2,053,000
|
|
|
2/23/2024
|
+2.25 / +4.52%
|
49.80
|
53.20
|
49.30
|
52.00
|
52.36
|
42.98
|
7,182,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.50
|
49.75
|
49.73
|
41.12
|
1,596,200
|
|
|
2/21/2024
|
+0.35 / +0.71%
|
49.75
|
49.80
|
48.90
|
49.75
|
49.53
|
41.12
|
1,850,900
|
|
|
2/20/2024
|
+0.10 / +0.20%
|
49.50
|
50.20
|
49.40
|
49.40
|
49.58
|
40.83
|
1,569,300
|
|
|
2/19/2024
|
+0.75 / +1.54%
|
48.75
|
50.30
|
48.25
|
49.30
|
49.05
|
40.74
|
3,283,300
|
|
|
2/16/2024
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.30
|
48.55
|
48.46
|
40.12
|
1,353,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
48.95
|
49.25
|
48.45
|
48.95
|
48.78
|
40.45
|
1,625,600
|
|
|
2/7/2024
|
+0.15 / +0.31%
|
48.80
|
49.05
|
48.60
|
48.95
|
48.82
|
40.45
|
1,859,200
|
|
|
2/6/2024
|
+0.15 / +0.31%
|
48.80
|
48.80
|
48.00
|
48.80
|
48.40
|
40.33
|
1,527,400
|
|
|
2/5/2024
|
+1.75 / +3.73%
|
47.10
|
49.40
|
47.05
|
48.65
|
48.39
|
40.21
|
2,249,900
|
|
|
2/2/2024
|
-0.35 / -0.74%
|
47.30
|
47.50
|
46.70
|
46.90
|
46.87
|
38.76
|
1,982,800
|
|
|
2/1/2024
|
-0.45 / -0.94%
|
47.50
|
47.95
|
47.15
|
47.25
|
47.42
|
39.05
|
1,572,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
684,700
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,517,400
|
23.95
|
0.21%
|
|
|
|
BAB
|
11,500
|
11.20
|
-4.27%
|
|
|
|
BVB
|
1,177,900
|
12.00
|
-0.83%
|
|
|
|
CTG
|
4,458,600
|
36.85
|
-0.81%
|
|
|
|
EIB
|
6,024,300
|
19.35
|
1.57%
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|