Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.05 / +0.11%	47.00	47.00	46.00	46.30	46.40	31.07	310,700
3/16/2023	-0.55 / -1.18%	46.05	46.90	46.05	46.25	46.51	31.04	875,700
3/15/2023	+1.75 / +3.88%	46.00	47.40	45.45	46.80	46.52	31.41	628,400
3/14/2023	-1.20 / -2.59%	46.10	46.35	44.75	45.05	45.22	30.23	1,444,500
3/13/2023	-0.90 / -1.91%	46.60	46.90	46.25	46.25	46.54	31.04	933,700
3/10/2023	-0.50 / -1.05%	47.45	47.45	46.95	47.15	47.10	31.64	862,200
3/9/2023	-0.35 / -0.73%	48.00	48.00	47.05	47.65	47.62	31.98	1,170,600
3/8/2023	+1.10 / +2.35%	46.40	48.00	45.90	48.00	47.14	32.21	1,229,700
3/7/2023	+1.10 / +2.40%	45.50	47.10	45.50	46.90	46.66	31.47	1,634,600
3/6/2023	-0.10 / -0.22%	45.90	47.00	45.30	45.80	46.42	30.74	864,900
3/3/2023	-0.50 / -1.08%	46.40	46.50	45.25	45.90	45.88	30.80	735,400
3/2/2023	+0.75 / +1.64%	45.65	46.50	45.40	46.40	46.03	31.14	976,200
3/1/2023	+1.55 / +3.51%	44.00	45.65	43.80	45.65	44.62	30.63	740,900
2/28/2023	-0.15 / -0.34%	44.25	44.60	44.05	44.10	44.31	29.59	257,600
2/27/2023	-0.35 / -0.78%	44.50	44.50	43.60	44.25	44.14	29.70	939,200
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	29.93	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	30.57	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	30.20	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	31.04	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	31.68	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	30.74	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	30.20	1,068,100
2/15/2023	+0.60 / +1.38%	43.15	44.45	43.15	44.00	44.05	29.53	604,600
2/14/2023	-1.00 / -2.25%	44.50	44.50	43.30	43.40	43.86	29.12	1,325,100
2/13/2023	+1.45 / +3.38%	42.95	44.40	42.95	44.40	43.55	29.80	1,589,700
2/10/2023	-1.05 / -2.39%	44.40	44.55	42.95	42.95	43.78	28.82	1,398,000
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	29.53	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	29.86	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	29.39	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	30.20	1,747,200

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%