Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.55 / -1.18%	46.05	46.90	46.05	46.25	46.51	33.92	875,700
3/15/2023	+1.75 / +3.88%	46.00	47.40	45.45	46.80	46.52	34.32	628,400
3/14/2023	-1.20 / -2.59%	46.10	46.35	44.75	45.05	45.22	33.04	1,444,500
3/13/2023	-0.90 / -1.91%	46.60	46.90	46.25	46.25	46.54	33.92	933,700
3/10/2023	-0.50 / -1.05%	47.45	47.45	46.95	47.15	47.10	34.58	862,200
3/9/2023	-0.35 / -0.73%	48.00	48.00	47.05	47.65	47.62	34.95	1,170,600
3/8/2023	+1.10 / +2.35%	46.40	48.00	45.90	48.00	47.14	35.20	1,229,700
3/7/2023	+1.10 / +2.40%	45.50	47.10	45.50	46.90	46.66	34.40	1,634,600
3/6/2023	-0.10 / -0.22%	45.90	47.00	45.30	45.80	46.42	33.59	864,900
3/3/2023	-0.50 / -1.08%	46.40	46.50	45.25	45.90	45.88	33.66	735,400
3/2/2023	+0.75 / +1.64%	45.65	46.50	45.40	46.40	46.03	34.03	976,200
3/1/2023	+1.55 / +3.51%	44.00	45.65	43.80	45.65	44.62	33.48	740,900
2/28/2023	-0.15 / -0.34%	44.25	44.60	44.05	44.10	44.31	32.34	257,600
2/27/2023	-0.35 / -0.78%	44.50	44.50	43.60	44.25	44.14	32.45	939,200
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	32.71	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	33.41	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	33.00	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	33.92	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	34.62	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	33.59	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	33.00	1,068,100
2/15/2023	+0.60 / +1.38%	43.15	44.45	43.15	44.00	44.05	32.27	604,600
2/14/2023	-1.00 / -2.25%	44.50	44.50	43.30	43.40	43.86	31.83	1,325,100
2/13/2023	+1.45 / +3.38%	42.95	44.40	42.95	44.40	43.55	32.56	1,589,700
2/10/2023	-1.05 / -2.39%	44.40	44.55	42.95	42.95	43.78	31.50	1,398,000
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	32.27	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	32.64	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	32.12	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	33.00	1,747,200
2/3/2023	+0.20 / +0.46%	43.50	43.80	43.15	43.35	43.35	31.79	1,377,900

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%